Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
34.37
34.50
33.00
33.00
1,203,665
-1.44(-4.18%)
Dec 28, 2007
35.15
35.95
34.14
34.44
1,229,780
-0.88(-2.50%)
Dec 27, 2007
35.94
36.10
34.75
35.33
1,241,528
-0.56(-1.57%)
Dec 26, 2007
34.98
36.24
34.98
35.89
1,105,304
+0.26(+0.73%)
Dec 24, 2007
35.52
36.24
35.35
35.63
595,887
+0.39(+1.11%)
Dec 21, 2007
33.54
35.67
33.54
35.24
3,289,751
+2.07(+6.24%)
Dec 20, 2007
33.05
33.60
32.06
33.17
1,420,238
+0.43(+1.32%)
Dec 19, 2007
33.78
34.08
32.37
32.74
1,993,603
-0.87(-2.58%)
Dec 18, 2007
31.61
33.95
31.40
33.60
3,277,266
+2.54(+8.17%)
Dec 17, 2007
31.05
32.10
30.61
31.06
2,265,130
-0.19(-0.61%)
Dec 14, 2007
32.20
32.72
31.24
31.25
2,678,827
-1.23(-3.79%)
Dec 13, 2007
33.17
33.20
31.90
32.49
2,317,034
-1.14(-3.40%)
Dec 12, 2007
32.56
34.38
32.56
33.63
2,969,481
+0.42(+1.28%)
Dec 11, 2007
34.96
35.10
32.92
33.20
3,350,334
-1.74(-4.98%)
Dec 10, 2007
35.66
35.66
34.58
34.95
1,950,475
-0.55(-1.54%)
Dec 07, 2007
36.05
36.26
34.92
35.49
2,208,996
-0.55(-1.54%)
Dec 06, 2007
33.44
36.17
33.20
36.05
3,712,869
+3.08(+9.33%)
Dec 05, 2007
32.23
33.03
31.50
32.97
1,940,409
+1.11(+3.48%)
Dec 04, 2007
31.48
32.03
31.02
31.86
2,044,207
+0.04(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.