Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
7.389
7.857
7.329
7.701
1,611,682
+0.37(+5.08%)
Dec 30, 2008
7.060
7.355
6.896
7.329
1,878,543
+0.37(+5.35%)
Dec 29, 2008
6.818
6.973
6.722
6.956
1,775,771
+0.12(+1.77%)
Dec 26, 2008
6.956
6.956
6.722
6.835
0
-0.07(-1.00%)
Dec 24, 2008
7.493
7.493
6.826
6.904
788,148
-0.09(-1.24%)
Dec 23, 2008
7.225
7.363
6.930
6.991
1,249,511
-0.21(-2.89%)
Dec 22, 2008
7.649
7.649
6.774
7.199
1,894,616
-0.44(-5.78%)
Dec 19, 2008
7.667
8.065
7.129
7.641
3,220,332
+0.04(+0.57%)
Dec 18, 2008
7.857
7.883
7.194
7.597
2,761,701
-0.29(-3.63%)
Dec 17, 2008
8.152
8.420
7.796
7.883
2,747,222
-0.35(-4.21%)
Dec 16, 2008
8.489
8.533
7.718
8.230
3,752,832
-0.10(-1.14%)
Dec 15, 2008
9.477
10.01
8.230
8.325
1,773,496
-1.13(-11.92%)
Dec 12, 2008
8.845
9.477
8.619
9.451
0
+0.20(+2.15%)
Dec 11, 2008
9.053
9.702
8.940
9.252
1,947,395
+0.01(+0.09%)
Dec 10, 2008
8.723
9.254
8.663
9.243
1,989,020
+0.66(+7.67%)
Dec 09, 2008
8.567
8.879
8.510
8.585
1,304,933
-0.14(-1.59%)
Dec 08, 2008
8.117
9.087
7.961
8.723
1,858,172
+0.87(+11.15%)
Dec 05, 2008
7.545
7.970
7.147
7.848
0
+0.29(+3.90%)
Dec 04, 2008
7.857
8.169
7.337
7.554
2,302,238
-0.54(-6.64%)
Dec 03, 2008
7.744
8.247
7.675
8.091
1,614,767
+0.03(+0.43%)
Dec 02, 2008
7.892
8.316
7.519
8.056
1,502,304
+0.51(+6.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.