Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
20.13
19.47
19.47
19.47
598,658
-0.66(-3.27%)
Dec 30, 2009
19.94
20.18
19.68
20.13
668,586
+0.03(+0.13%)
Dec 29, 2009
21.04
21.12
20.05
20.11
895,377
-0.86(-4.09%)
Dec 28, 2009
21.13
21.61
20.78
20.96
558,303
-0.17(-0.82%)
Dec 24, 2009
20.79
21.21
20.68
21.14
265,121
+0.35(+1.67%)
Dec 23, 2009
20.35
20.97
20.33
20.79
518,443
+0.47(+2.30%)
Dec 22, 2009
20.29
20.70
20.20
20.32
642,212
+0.05(+0.26%)
Dec 21, 2009
20.13
20.65
19.79
20.27
679,695
+0.49(+2.45%)
Dec 18, 2009
19.85
20.35
19.50
19.79
2,049,474
+0.29(+1.47%)
Dec 17, 2009
19.92
19.92
19.40
19.50
1,010,021
+0.22(+1.12%)
Dec 16, 2009
18.97
20.50
18.79
19.28
1,849,981
+0.42(+2.23%)
Dec 15, 2009
18.56
19.34
18.31
18.86
2,350,804
+0.67(+3.69%)
Dec 14, 2009
17.98
18.19
17.97
18.19
777,363
+0.33(+1.84%)
Dec 11, 2009
17.50
17.91
17.30
17.86
533,273
+0.51(+2.95%)
Dec 10, 2009
17.26
17.81
17.20
17.35
676,564
+0.31(+1.83%)
Dec 09, 2009
16.92
17.15
16.64
17.04
557,006
+0.12(+0.72%)
Dec 08, 2009
17.13
17.24
16.68
16.92
916,866
-0.40(-2.30%)
Dec 07, 2009
17.66
17.79
17.20
17.32
583,242
-0.32(-1.82%)
Dec 04, 2009
17.69
17.99
17.20
17.64
696,998
+0.51(+2.98%)
Dec 03, 2009
17.44
17.72
17.08
17.13
992,980
-0.14(-0.80%)
Dec 02, 2009
16.75
17.35
16.61
17.26
675,405
+0.59(+3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.