Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
39.31
39.54
39.14
39.23
398,059
-0.12(-0.31%)
Dec 30, 2010
39.47
39.95
39.32
39.35
654,404
-0.15(-0.38%)
Dec 29, 2010
39.35
39.70
39.27
39.50
255,091
+0.20(+0.51%)
Dec 28, 2010
39.96
40.18
38.86
39.30
369,727
-0.60(-1.51%)
Dec 27, 2010
39.52
40.18
39.23
39.90
323,007
+0.18(+0.46%)
Dec 23, 2010
39.70
40.28
39.18
39.72
726,954
+0.17(+0.44%)
Dec 22, 2010
40.94
40.97
39.49
39.54
772,227
-1.26(-3.08%)
Dec 21, 2010
39.90
41.10
39.90
40.80
770,426
+1.01(+2.54%)
Dec 20, 2010
41.19
41.19
39.44
39.79
1,048,423
-0.98(-2.42%)
Dec 17, 2010
40.40
41.67
40.12
40.77
1,961,257
+0.45(+1.12%)
Dec 16, 2010
39.33
40.33
39.06
40.32
1,492,207
+1.40(+3.61%)
Dec 15, 2010
38.75
39.70
38.50
38.91
1,167,359
-0.10(-0.25%)
Dec 14, 2010
39.14
39.28
38.64
39.01
850,467
+0.08(+0.20%)
Dec 13, 2010
39.23
39.45
38.70
38.93
916,838
+0.00(+0.00%)
Dec 10, 2010
37.86
39.21
37.84
38.93
1,097,577
+1.40(+3.74%)
Dec 09, 2010
37.16
37.92
37.16
37.53
923,455
+0.66(+1.80%)
Dec 08, 2010
37.27
37.38
36.65
36.87
1,129,748
-0.24(-0.66%)
Dec 07, 2010
37.29
38.69
36.84
37.11
2,213,262
+0.55(+1.50%)
Dec 06, 2010
36.83
37.35
36.44
36.56
1,570,836
-0.41(-1.11%)
Dec 03, 2010
36.44
37.10
36.09
36.97
849,113
+0.45(+1.24%)
Dec 02, 2010
35.53
36.83
35.33
36.52
884,715
+1.12(+3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.