Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
25.86
25.76
25.76
25.76
835,200
-0.14(-0.54%)
Dec 30, 2015
26.18
26.41
25.85
25.90
535,691
-0.32(-1.22%)
Dec 29, 2015
26.05
26.23
25.62
26.22
674,722
+0.27(+1.04%)
Dec 28, 2015
26.55
26.69
25.91
25.95
714,012
-0.72(-2.70%)
Dec 24, 2015
26.47
26.67
26.67
26.67
515,400
+0.27(+1.02%)
Dec 23, 2015
26.79
26.80
26.34
26.40
950,473
-0.33(-1.23%)
Dec 22, 2015
26.53
26.94
26.32
26.73
657,570
+0.21(+0.79%)
Dec 21, 2015
26.60
26.70
26.25
26.52
871,570
+0.01(+0.04%)
Dec 18, 2015
26.20
26.88
26.01
26.51
1,847,055
+0.03(+0.11%)
Dec 17, 2015
27.18
27.18
26.47
26.48
490,807
-0.60(-2.22%)
Dec 16, 2015
27.32
27.47
26.93
27.08
795,772
-0.01(-0.04%)
Dec 15, 2015
26.69
27.50
26.54
27.09
1,588,276
+0.58(+2.19%)
Dec 14, 2015
25.86
26.58
25.86
26.51
1,946,650
+0.65(+2.51%)
Dec 11, 2015
26.45
26.74
25.84
25.86
843,805
-1.09(-4.04%)
Dec 10, 2015
26.02
27.00
26.02
26.95
1,145,497
+0.98(+3.77%)
Dec 09, 2015
26.27
26.66
25.71
25.97
952,120
-0.36(-1.37%)
Dec 08, 2015
26.69
26.96
26.28
26.33
825,451
-0.66(-2.45%)
Dec 07, 2015
27.47
27.47
26.62
26.99
1,679,635
-0.69(-2.49%)
Dec 04, 2015
27.95
28.03
27.60
27.68
808,325
-0.15(-0.54%)
Dec 03, 2015
28.87
28.87
27.57
27.83
842,248
-1.00(-3.47%)
Dec 02, 2015
28.40
29.31
28.40
28.83
860,798
+0.25(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.