Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
39.86
39.86
39.86
0
-0.15(-0.37%)
Dec 29, 2016
40.40
40.94
39.92
40.01
306,668
-0.29(-0.72%)
Dec 28, 2016
41.23
41.27
40.27
40.30
494,150
-0.76(-1.85%)
Dec 27, 2016
40.41
41.18
40.36
41.06
505,085
+0.69(+1.71%)
Dec 23, 2016
40.37
40.37
40.37
0
+0.73(+1.84%)
Dec 22, 2016
40.80
40.80
39.61
39.64
303,394
-1.11(-2.72%)
Dec 21, 2016
41.56
41.56
40.73
40.75
336,933
-0.90(-2.16%)
Dec 20, 2016
41.28
42.00
41.04
41.65
618,227
+0.46(+1.12%)
Dec 19, 2016
41.24
41.62
40.74
41.19
862,451
-0.16(-0.39%)
Dec 16, 2016
39.25
42.66
38.88
41.35
2,786,427
+2.97(+7.74%)
Dec 15, 2016
38.73
39.61
38.31
38.38
433,347
-0.30(-0.78%)
Dec 14, 2016
39.37
39.46
38.58
38.68
575,559
-0.82(-2.08%)
Dec 13, 2016
40.50
40.66
39.48
39.50
610,394
-0.69(-1.72%)
Dec 12, 2016
40.72
41.50
40.12
40.19
661,316
-0.86(-2.10%)
Dec 09, 2016
41.20
41.45
40.72
41.05
612,791
+0.05(+0.12%)
Dec 08, 2016
39.19
41.28
39.19
41.00
841,066
+1.81(+4.62%)
Dec 07, 2016
38.60
39.43
38.39
39.19
311,640
+0.59(+1.53%)
Dec 06, 2016
38.79
39.02
37.93
38.60
326,362
-0.06(-0.16%)
Dec 05, 2016
38.53
39.16
38.38
38.66
260,040
+0.76(+2.01%)
Dec 02, 2016
38.30
38.38
37.84
37.90
262,218
-0.33(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.