Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	48.87	48.73	48.73	48.73	319,636	+0.08(+0.17%)
Dec 30, 2013	48.56	48.70	48.43	48.64	522,417	+0.20(+0.41%)
Dec 27, 2013	48.63	48.84	48.41	48.44	333,614	-0.17(-0.35%)
Dec 26, 2013	48.83	49.28	48.54	48.61	535,877	+0.01(+0.02%)
Dec 24, 2013	48.58	48.93	48.36	48.60	328,043	+0.22(+0.44%)
Dec 23, 2013	48.17	48.53	48.02	48.39	694,620	+0.33(+0.69%)
Dec 20, 2013	48.18	48.38	48.00	48.06	1,355,474	-0.05(-0.10%)
Dec 19, 2013	47.90	48.24	47.64	48.10	494,996	+0.12(+0.26%)
Dec 18, 2013	47.58	48.04	47.18	47.98	643,931	+0.38(+0.81%)
Dec 17, 2013	47.94	48.08	47.38	47.60	453,444	-0.24(-0.50%)
Dec 16, 2013	47.58	47.91	47.36	47.84	401,985	+0.50(+1.06%)
Dec 13, 2013	47.64	47.74	47.10	47.34	364,196	-0.18(-0.37%)
Dec 12, 2013	47.30	47.77	47.12	47.51	393,504	+0.40(+0.85%)
Dec 11, 2013	48.15	48.15	47.04	47.11	478,472	-0.83(-1.72%)
Dec 10, 2013	48.25	48.56	47.78	47.94	298,208	-0.50(-1.03%)
Dec 09, 2013	48.58	48.84	48.31	48.44	319,074	+0.04(+0.08%)
Dec 06, 2013	48.58	49.35	48.35	48.40	459,325	+0.35(+0.73%)
Dec 05, 2013	47.84	48.22	47.54	48.05	401,476	+0.14(+0.29%)
Dec 04, 2013	48.15	48.65	47.69	47.91	388,519	-0.39(-0.81%)
Dec 03, 2013	48.59	48.81	47.92	48.30	264,369	-0.38(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.