Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
35.43
35.91
35.24
35.78
806,833
-0.12(-0.35%)
Dec 27, 2002
35.78
36.54
35.75
35.91
773,228
+0.21(+0.58%)
Dec 25, 2002
35.85
35.98
35.53
35.70
539,115
-0.14(-0.38%)
Dec 24, 2002
36.26
36.33
35.78
35.84
1,340,349
+0.11(+0.31%)
Dec 20, 2002
36.09
36.59
35.57
35.73
1,302,263
-0.37(-1.02%)
Dec 19, 2002
36.10
36.54
35.83
36.09
1,735,124
-0.14(-0.38%)
Dec 18, 2002
36.71
36.81
36.23
36.23
882,204
-0.48(-1.31%)
Dec 17, 2002
35.63
36.73
35.62
36.71
1,711,441
+0.85(+2.37%)
Dec 13, 2002
36.15
36.29
35.77
35.86
1,128,639
-0.26(-0.71%)
Dec 12, 2002
35.89
36.31
35.56
36.12
1,483,089
+0.23(+0.64%)
Dec 11, 2002
35.30
35.93
35.30
35.89
1,597,824
+0.59(+1.68%)
Dec 10, 2002
35.81
36.12
35.24
35.30
1,774,330
-0.44(-1.22%)
Dec 06, 2002
35.96
36.02
35.46
35.73
1,812,735
-0.22(-0.61%)
Dec 05, 2002
35.97
36.34
35.37
35.95
2,962,178
-0.01(-0.03%)
Dec 04, 2002
36.49
36.49
35.68
35.96
1,596,865
-0.52(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.