Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
46.07
46.11
45.82
46.03
1,123,519
+0.13(+0.28%)
Dec 30, 2003
45.05
46.01
44.95
45.90
1,402,922
+0.98(+2.19%)
Dec 25, 2003
44.92
44.97
44.79
44.92
332,703
-0.05(-0.10%)
Dec 24, 2003
44.83
45.08
44.83
44.96
1,383,343
+0.06(+0.14%)
Dec 23, 2003
44.78
44.98
44.75
44.90
1,014,585
-0.08(-0.19%)
Dec 19, 2003
44.89
45.05
44.65
44.98
1,358,945
+0.03(+0.06%)
Dec 18, 2003
45.17
45.18
44.63
44.96
1,242,086
-0.22(-0.48%)
Dec 17, 2003
45.35
45.64
45.07
45.17
1,390,025
-0.01(-0.03%)
Dec 16, 2003
45.68
45.70
45.16
45.19
1,249,390
-0.10(-0.23%)
Dec 12, 2003
44.88
45.44
44.79
45.29
895,085
+0.48(+1.06%)
Dec 11, 2003
44.95
45.07
44.55
44.81
1,268,659
-0.25(-0.56%)
Dec 10, 2003
45.82
45.82
44.98
45.07
1,527,705
-0.43(-0.95%)
Dec 09, 2003
45.17
45.61
45.13
45.50
1,184,900
+0.10(+0.23%)
Dec 05, 2003
45.44
45.50
45.17
45.39
1,336,412
-0.06(-0.13%)
Dec 04, 2003
45.54
45.61
45.30
45.45
1,628,869
-0.09(-0.20%)
Dec 03, 2003
45.38
45.66
45.29
45.54
1,456,844
-0.08(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.