Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
48.93
49.05
48.79
49.02
923,592
+0.09(+0.18%)
Dec 30, 2004
49.05
49.11
48.84
48.93
735,944
-0.19(-0.38%)
Dec 29, 2004
48.73
49.12
48.69
49.12
936,877
+0.46(+0.95%)
Dec 28, 2004
49.23
49.27
48.60
48.65
1,025,039
-13.04(-21.13%)
Dec 27, 2004
62.42
62.47
61.62
61.69
809,158
+12.88(+26.40%)
Dec 23, 2004
48.95
49.12
48.67
48.81
1,186,268
-0.07(-0.15%)
Dec 22, 2004
48.29
48.99
48.18
48.88
1,357,459
+0.92(+1.92%)
Dec 21, 2004
48.36
48.51
47.88
47.96
1,134,487
-12.85(-21.13%)
Dec 20, 2004
61.31
61.50
60.71
60.81
895,003
+12.55(+26.01%)
Dec 17, 2004
48.55
48.63
47.94
48.26
1,551,749
-0.19(-0.40%)
Dec 16, 2004
48.39
48.84
48.32
48.45
1,841,901
+0.26(+0.54%)
Dec 15, 2004
48.42
48.59
48.08
48.19
1,302,963
-0.13(-0.27%)
Dec 14, 2004
48.46
48.49
48.02
48.32
1,016,434
-12.95(-21.13%)
Dec 13, 2004
61.45
61.48
60.88
61.27
802,133
+13.47(+28.18%)
Dec 10, 2004
47.38
47.98
47.15
47.80
1,428,714
+0.42(+0.89%)
Dec 09, 2004
47.30
47.46
47.18
47.38
974,315
+0.17(+0.35%)
Dec 08, 2004
47.40
47.53
47.19
47.21
1,592,057
-0.20(-0.42%)
Dec 07, 2004
47.45
47.50
47.12
47.41
1,424,185
-12.70(-21.13%)
Dec 06, 2004
60.16
60.23
59.75
60.11
1,130,869
+12.10(+25.20%)
Dec 03, 2004
48.16
48.42
47.96
48.01
1,384,030
-0.21(-0.44%)
Dec 02, 2004
47.33
48.22
47.28
48.22
1,191,853
+0.99(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.