Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	60.12	60.36	59.92	59.99	1,010,863	-0.24(-0.40%)
Dec 28, 2006	60.09	60.30	59.94	60.23	1,127,627	+0.32(+0.53%)
Dec 27, 2006	59.42	59.98	59.26	59.91	942,337	-11.48(-16.08%)
Dec 26, 2006	70.80	71.47	70.62	71.39	790,822	+11.72(+19.64%)
Dec 22, 2006	59.91	59.96	59.41	59.67	1,454,082	-0.07(-0.12%)
Dec 21, 2006	59.66	59.96	59.45	59.74	1,693,710	-0.12(-0.20%)
Dec 20, 2006	59.59	60.09	59.47	59.86	1,741,948	+0.00(+0.00%)
Dec 19, 2006	59.95	60.08	59.65	59.86	1,713,714	-11.47(-16.08%)
Dec 18, 2006	71.43	71.59	71.08	71.33	1,438,173	+11.35(+18.92%)
Dec 15, 2006	59.28	60.03	59.04	59.98	3,480,917	+0.57(+0.96%)
Dec 14, 2006	59.43	59.65	58.88	59.41	3,142,402	+0.13(+0.21%)
Dec 13, 2006	58.92	59.31	58.69	59.28	1,776,849	+0.36(+0.61%)
Dec 12, 2006	58.71	59.21	58.71	58.92	1,199,699	-11.29(-16.08%)
Dec 11, 2006	69.96	70.56	69.96	70.21	1,006,804	+11.36(+19.30%)
Dec 08, 2006	59.07	59.31	58.79	58.85	1,339,021	+0.05(+0.08%)
Dec 07, 2006	59.00	59.17	58.58	58.80	1,348,384	-0.36(-0.61%)
Dec 06, 2006	58.91	59.41	58.64	59.16	2,943,066	+0.14(+0.24%)
Dec 05, 2006	58.08	59.20	58.08	59.02	2,827,012	-11.31(-16.08%)
Dec 04, 2006	69.21	70.54	69.21	70.33	2,372,825	+12.78(+22.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.