Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 21.63 | 22.59 | 21.63 | 22.53 | 2,405,821 | +0.85(+3.93%) |
Dec 30, 2008 | 21.66 | 21.77 | 21.00 | 21.68 | 2,713,754 | -1.64(-7.05%) |
Dec 29, 2008 | 23.31 | 23.42 | 22.59 | 23.32 | 2,522,433 | +0.08(+0.33%) |
Dec 26, 2008 | 23.59 | 23.59 | 23.03 | 23.25 | 1,505,162 | +1.54(+7.08%) |
Dec 25, 2008 | 21.34 | 21.71 | 21.02 | 21.71 | 967,093 | +0.47(+2.21%) |
Dec 24, 2008 | 22.25 | 22.66 | 20.98 | 21.24 | 3,582,218 | -0.88(-3.99%) |
Dec 23, 2008 | 22.65 | 22.86 | 21.90 | 22.12 | 4,766,299 | -1.68(-7.05%) |
Dec 22, 2008 | 24.37 | 24.59 | 23.56 | 23.80 | 4,430,324 | +1.14(+5.03%) |
Dec 19, 2008 | 23.15 | 23.50 | 22.42 | 22.66 | 5,849,957 | -0.27(-1.16%) |
Dec 18, 2008 | 23.09 | 23.61 | 22.59 | 22.93 | 4,638,591 | -0.49(-2.10%) |
Dec 17, 2008 | 21.38 | 23.67 | 21.38 | 23.42 | 7,750,200 | +2.43(+11.57%) |
Dec 16, 2008 | 22.07 | 22.16 | 20.42 | 20.99 | 5,023,251 | -1.59(-7.05%) |
Dec 15, 2008 | 23.74 | 23.84 | 21.97 | 22.58 | 4,669,117 | +1.36(+6.40%) |
Dec 12, 2008 | 21.58 | 22.09 | 21.08 | 21.23 | 8,486,986 | -0.93(-4.19%) |
Dec 11, 2008 | 23.08 | 23.56 | 21.08 | 22.16 | 9,338,797 | -1.30(-5.53%) |
Dec 10, 2008 | 25.01 | 25.57 | 23.27 | 23.45 | 7,248,465 | -2.90(-11.02%) |
Dec 09, 2008 | 26.06 | 26.64 | 24.22 | 26.36 | 8,890,218 | -2.00(-7.05%) |
Dec 08, 2008 | 28.04 | 28.66 | 26.05 | 28.35 | 8,263,530 | +5.07(+21.76%) |
Dec 05, 2008 | 21.70 | 25.12 | 21.43 | 23.29 | 9,961,580 | +0.93(+4.16%) |
Dec 04, 2008 | 20.30 | 22.66 | 20.30 | 22.36 | 6,640,284 | +1.16(+5.45%) |
Dec 03, 2008 | 20.31 | 21.40 | 19.09 | 21.20 | 8,307,529 | +1.55(+7.91%) |
Dec 02, 2008 | 23.76 | 23.93 | 19.53 | 19.65 | 6,517,188 | -1.49(-7.05%) |