Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
23.40
23.50
23.17
23.43
3,392,401
+0.03(+0.14%)
Dec 30, 2010
23.58
23.65
23.32
23.40
3,751,370
-0.25(-1.05%)
Dec 29, 2010
23.38
23.77
23.34
23.65
4,446,985
+0.29(+1.23%)
Dec 28, 2010
22.78
23.42
22.75
23.36
4,181,833
-1.29(-5.24%)
Dec 27, 2010
24.04
24.72
24.00
24.65
3,962,680
+1.65(+7.18%)
Dec 23, 2010
22.45
23.41
22.44
23.00
11,165,689
+0.79(+3.55%)
Dec 22, 2010
21.89
22.42
21.81
22.21
9,333,840
+0.65(+2.99%)
Dec 21, 2010
21.50
21.69
21.37
21.57
6,608,705
-1.19(-5.24%)
Dec 20, 2010
22.69
22.89
22.55
22.76
6,262,336
+2.14(+10.39%)
Dec 17, 2010
20.78
21.07
20.51
20.62
8,391,638
-0.12(-0.58%)
Dec 16, 2010
21.10
21.38
20.62
20.74
10,527,520
-0.78(-3.63%)
Dec 15, 2010
21.71
21.93
21.45
21.52
6,862,568
-0.21(-0.95%)
Dec 14, 2010
21.95
21.95
21.41
21.73
7,768,394
-1.20(-5.24%)
Dec 13, 2010
23.16
23.16
22.60
22.93
7,361,227
+1.38(+6.43%)
Dec 10, 2010
21.35
21.70
21.27
21.54
8,232,722
+0.45(+2.16%)
Dec 09, 2010
20.40
21.26
20.35
21.09
9,131,276
+0.75(+3.68%)
Dec 08, 2010
20.73
20.87
20.17
20.34
8,749,729
-0.06(-0.31%)
Dec 07, 2010
20.37
20.52
20.24
20.40
4,423,404
-1.13(-5.24%)
Dec 06, 2010
21.50
21.66
21.36
21.53
4,191,061
+1.30(+6.40%)
Dec 03, 2010
19.17
20.26
19.13
20.23
10,179,588
+1.10(+5.75%)
Dec 02, 2010
19.03
19.21
18.78
19.13
8,024,389
+0.51(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.