Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
23.66
24.26
23.66
24.21
6,571,748
+1.23(+5.35%)
Dec 28, 2012
22.99
23.06
22.53
22.98
4,002,287
-0.01(-0.04%)
Dec 27, 2012
23.05
23.28
22.94
22.99
4,184,618
-0.92(-3.86%)
Dec 26, 2012
23.97
24.21
23.86
23.91
4,023,060
+0.93(+4.05%)
Dec 25, 2012
23.15
23.33
22.91
22.98
2,892,218
-0.92(-3.86%)
Dec 24, 2012
24.08
24.27
23.83
23.90
2,780,518
+0.12(+0.50%)
Dec 21, 2012
23.48
23.79
23.43
23.79
6,058,970
+0.34(+1.44%)
Dec 20, 2012
23.47
23.74
23.37
23.45
6,270,655
+0.08(+0.35%)
Dec 19, 2012
22.96
23.38
22.90
23.37
7,720,907
+0.51(+2.23%)
Dec 18, 2012
22.36
22.87
22.30
22.86
6,325,952
-0.91(-3.84%)
Dec 17, 2012
23.25
23.78
23.19
23.77
6,082,594
+1.44(+6.44%)
Dec 14, 2012
22.73
22.86
22.20
22.33
5,874,690
-0.47(-2.05%)
Dec 13, 2012
22.77
23.07
22.70
22.80
7,245,407
+0.15(+0.65%)
Dec 12, 2012
22.44
22.78
22.24
22.65
5,613,554
+0.32(+1.43%)
Dec 11, 2012
22.26
22.54
22.13
22.33
7,483,887
-0.90(-3.86%)
Dec 10, 2012
23.15
23.44
23.02
23.23
7,195,039
+1.31(+5.96%)
Dec 07, 2012
21.82
21.95
21.74
21.92
3,478,554
+0.08(+0.38%)
Dec 06, 2012
21.59
22.04
21.56
21.84
5,550,097
+0.28(+1.29%)
Dec 05, 2012
21.89
21.93
21.34
21.56
7,697,643
-0.30(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.