Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.75	30.82	30.60	30.70	2,069,616	-0.89(-2.82%)
Dec 30, 2013	31.64	31.72	31.48	31.60	2,010,625	+0.79(+2.57%)
Dec 27, 2013	30.84	30.91	30.75	30.80	1,556,591	-0.89(-2.82%)
Dec 26, 2013	31.73	31.80	31.65	31.70	1,512,672	+0.84(+2.73%)
Dec 25, 2013	30.80	31.00	30.78	30.86	1,039,871	+0.01(+0.03%)
Dec 24, 2013	30.63	30.96	30.57	30.85	2,704,193	-0.90(-2.82%)
Dec 23, 2013	31.52	31.86	31.46	31.74	2,627,954	+1.44(+4.75%)
Dec 20, 2013	29.93	30.49	29.86	30.30	4,001,353	+0.25(+0.84%)
Dec 19, 2013	29.57	30.07	29.29	30.05	4,888,092	+0.46(+1.56%)
Dec 18, 2013	29.62	29.71	29.42	29.59	2,869,004	-0.08(-0.25%)
Dec 17, 2013	29.55	29.79	29.45	29.66	3,673,637	-0.86(-2.82%)
Dec 16, 2013	30.40	30.65	30.30	30.52	3,570,040	+1.06(+3.61%)
Dec 13, 2013	29.46	29.66	29.38	29.46	3,973,348	-0.08(-0.26%)
Dec 12, 2013	29.90	29.91	29.45	29.54	5,719,657	-0.26(-0.87%)
Dec 11, 2013	29.76	29.97	29.60	29.80	4,524,745	-0.03(-0.11%)
Dec 10, 2013	29.87	29.95	29.72	29.83	3,744,899	-0.87(-2.82%)
Dec 09, 2013	30.74	30.82	30.58	30.70	3,596,460	+1.30(+4.43%)
Dec 06, 2013	29.44	29.64	29.28	29.40	3,519,550	-0.05(-0.17%)
Dec 05, 2013	29.31	29.87	29.31	29.45	8,047,395	-0.29(-0.96%)
Dec 04, 2013	30.18	30.45	29.66	29.73	6,428,358	-0.48(-1.58%)
Dec 03, 2013	30.47	30.64	30.16	30.21	2,879,610	-0.88(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.