Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
38.67
38.53
38.53
38.53
2,544,860
-0.42(-1.09%)
Dec 30, 2015
39.34
39.35
38.94
38.95
2,246,383
-0.45(-1.14%)
Dec 29, 2015
39.14
39.53
39.00
39.40
2,870,407
+0.58(+1.48%)
Dec 28, 2015
38.78
38.85
38.27
38.83
2,776,720
-0.17(-0.44%)
Dec 24, 2015
38.97
39.00
39.00
39.00
1,083,586
+0.01(+0.02%)
Dec 23, 2015
38.72
39.01
38.51
38.99
2,931,884
+0.49(+1.29%)
Dec 22, 2015
38.49
38.57
37.89
38.50
2,918,437
+0.31(+0.82%)
Dec 21, 2015
38.23
38.49
37.77
38.18
2,659,557
+0.23(+0.62%)
Dec 18, 2015
38.67
38.75
37.87
37.95
12,182,865
-0.94(-2.43%)
Dec 17, 2015
39.79
39.90
38.87
38.89
3,679,632
-0.75(-1.88%)
Dec 16, 2015
39.23
39.77
38.62
39.64
5,056,667
+0.69(+1.78%)
Dec 15, 2015
38.30
39.21
38.27
38.94
4,349,078
+1.18(+3.12%)
Dec 14, 2015
37.73
38.15
37.16
37.77
5,183,449
+0.18(+0.48%)
Dec 11, 2015
37.87
38.08
37.33
37.59
3,257,043
-0.94(-2.45%)
Dec 10, 2015
37.98
38.96
37.83
38.53
4,252,407
+0.51(+1.35%)
Dec 09, 2015
38.58
38.88
37.69
38.02
6,207,070
-0.78(-2.02%)
Dec 08, 2015
38.98
39.23
38.56
38.80
4,401,520
-0.61(-1.55%)
Dec 07, 2015
39.66
39.81
39.01
39.41
4,322,076
-0.47(-1.17%)
Dec 04, 2015
38.61
40.00
38.36
39.88
6,512,238
+1.46(+3.79%)
Dec 03, 2015
39.14
39.33
38.36
38.42
3,755,881
-0.58(-1.48%)
Dec 02, 2015
39.67
39.75
38.95
39.00
3,742,546
-0.58(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.