Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		54.85	54.85	54.85	0	+0.16(+0.29%)
Dec 29, 2016	55.62	55.69	54.40	54.69	3,155,899	-0.79(-1.42%)
Dec 28, 2016	56.39	56.47	55.41	55.48	1,946,090	-0.91(-1.61%)
Dec 27, 2016	56.32	56.48	56.06	56.39	1,321,107	+0.22(+0.39%)
Dec 23, 2016		56.17	56.17	56.17	0	+0.02(+0.04%)
Dec 22, 2016	56.03	56.30	55.73	56.15	2,900,685	+0.13(+0.23%)
Dec 21, 2016	56.20	56.23	55.65	56.02	1,891,465	-0.15(-0.27%)
Dec 20, 2016	55.80	56.18	55.62	56.17	2,190,889	+0.85(+1.54%)
Dec 19, 2016	55.06	55.40	54.66	55.32	3,084,542	+0.05(+0.09%)
Dec 16, 2016	55.97	56.10	55.15	55.27	6,572,165	-0.53(-0.95%)
Dec 15, 2016	55.46	55.92	54.94	55.80	6,040,047	+0.67(+1.22%)
Dec 14, 2016	53.73	55.78	53.52	55.13	8,469,259	+0.68(+1.25%)
Dec 13, 2016	54.33	54.62	53.78	54.45	2,738,850	+0.35(+0.65%)
Dec 12, 2016	54.47	55.24	54.01	54.10	4,524,943	-0.74(-1.35%)
Dec 09, 2016	54.78	54.99	54.20	54.84	4,207,317	+0.05(+0.09%)
Dec 08, 2016	54.67	55.39	54.46	54.79	4,461,781	+0.33(+0.61%)
Dec 07, 2016	53.70	54.52	53.21	54.46	5,171,773	+0.67(+1.25%)
Dec 06, 2016	52.62	53.87	52.62	53.79	6,024,757	+1.25(+2.38%)
Dec 05, 2016	52.75	53.21	52.34	52.54	4,323,215	+0.50(+0.96%)
Dec 02, 2016	52.55	52.57	51.81	52.04	3,788,783	-0.67(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.