Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		60.87	60.87	60.87	0	-0.80(-1.30%)
Dec 28, 2017	61.53	61.69	61.23	61.67	1,516,350	+0.22(+0.35%)
Dec 27, 2017	61.63	61.64	61.23	61.45	1,631,922	-0.08(-0.12%)
Dec 26, 2017	61.95	62.17	61.19	61.53	1,810,429	-0.44(-0.71%)
Dec 22, 2017	62.14	62.15	61.35	61.97	2,467,747	+0.20(+0.32%)
Dec 21, 2017	61.79	62.52	61.69	61.77	5,734,372	+0.09(+0.15%)
Dec 20, 2017	62.68	62.76	61.45	61.68	4,682,478	-0.17(-0.27%)
Dec 19, 2017	62.52	62.65	61.82	61.85	4,542,117	-0.38(-0.61%)
Dec 18, 2017	61.85	62.34	61.64	62.23	4,517,925	+0.97(+1.58%)
Dec 15, 2017	60.83	61.91	60.49	61.26	8,799,040	+0.90(+1.48%)
Dec 14, 2017	61.15	61.61	60.35	60.36	5,333,161	-0.49(-0.81%)
Dec 13, 2017	61.89	62.30	60.79	60.85	4,858,260	-0.91(-1.48%)
Dec 12, 2017	61.77	62.09	61.14	61.77	4,674,196	+0.87(+1.42%)
Dec 11, 2017	61.40	61.73	60.56	60.90	5,702,744	-0.55(-0.89%)
Dec 08, 2017	61.32	61.57	60.85	61.45	2,723,320	+0.41(+0.68%)
Dec 07, 2017	60.29	61.40	60.20	61.03	4,764,304	+0.30(+0.50%)
Dec 06, 2017	60.00	61.60	59.89	60.73	5,730,551	+0.39(+0.64%)
Dec 05, 2017	60.77	61.07	59.97	60.34	5,488,822	-0.31(-0.51%)
Dec 04, 2017	59.35	60.89	59.35	60.65	6,530,993	+2.25(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.