Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
19.33
19.59
19.01
19.26
1,702,799
-0.20(-1.04%)
Dec 30, 2002
19.53
19.53
18.93
19.46
1,329,656
+0.08(+0.42%)
Dec 27, 2002
19.77
19.81
19.22
19.38
801,667
-0.52(-2.63%)
Dec 26, 2002
19.57
20.12
19.30
19.90
914,417
+0.34(+1.73%)
Dec 24, 2002
19.85
19.86
19.36
19.56
859,284
-0.29(-1.46%)
Dec 23, 2002
20.52
20.52
19.85
19.85
1,301,592
-0.66(-3.22%)
Dec 20, 2002
20.20
20.58
20.16
20.51
1,497,539
+0.47(+2.33%)
Dec 19, 2002
20.15
20.70
20.00
20.04
1,558,012
-0.14(-0.68%)
Dec 18, 2002
20.57
20.60
19.94
20.18
1,789,721
-0.84(-3.98%)
Dec 17, 2002
21.42
21.46
20.92
21.02
1,656,233
-0.35(-1.66%)
Dec 16, 2002
20.59
21.42
20.58
21.37
1,861,493
+0.78(+3.79%)
Dec 13, 2002
21.08
21.08
20.58
20.59
757,089
-0.48(-2.29%)
Dec 12, 2002
21.22
21.34
20.94
21.08
1,063,054
+0.08(+0.38%)
Dec 11, 2002
21.02
21.02
20.62
20.99
1,477,174
-0.14(-0.65%)
Dec 10, 2002
21.14
21.32
20.83
21.13
1,335,368
-0.01(-0.04%)
Dec 09, 2002
21.55
21.58
21.10
21.14
1,533,674
-0.73(-3.35%)
Dec 06, 2002
21.74
21.94
21.34
21.87
1,120,050
-0.20(-0.91%)
Dec 05, 2002
22.82
22.82
21.78
22.07
1,130,977
-0.48(-2.11%)
Dec 04, 2002
22.52
22.62
21.92
22.55
1,378,332
+0.02(+0.11%)
Dec 03, 2002
23.11
23.11
22.16
22.52
1,258,380
-0.59(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.