Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
18.59
19.25
18.59
19.03
3,100,706
+0.48(+2.61%)
Dec 30, 2008
17.58
18.59
17.40
18.55
3,331,650
+1.23(+7.12%)
Dec 29, 2008
17.98
18.13
16.95
17.31
3,223,185
-0.74(-4.10%)
Dec 26, 2008
17.96
18.32
17.90
18.06
0
+0.06(+0.36%)
Dec 24, 2008
18.44
18.44
17.77
17.99
1,040,678
-0.06(-0.36%)
Dec 23, 2008
18.59
18.72
17.87
18.06
2,441,738
-0.34(-1.84%)
Dec 22, 2008
19.75
19.85
17.99
18.39
2,959,198
-1.36(-6.89%)
Dec 19, 2008
20.07
20.48
19.13
19.75
3,103,352
-0.15(-0.77%)
Dec 18, 2008
20.90
20.90
19.67
19.91
2,949,103
-0.82(-3.96%)
Dec 17, 2008
19.50
21.06
19.09
20.73
3,981,424
+1.05(+5.36%)
Dec 16, 2008
18.29
19.78
17.87
19.67
3,586,670
+1.63(+9.06%)
Dec 15, 2008
18.68
18.71
17.73
18.04
1,818,011
-0.33(-1.80%)
Dec 12, 2008
17.73
18.70
17.56
18.37
0
-0.35(-1.85%)
Dec 11, 2008
19.32
19.88
18.40
18.72
2,790,019
-0.77(-3.97%)
Dec 10, 2008
19.07
19.69
18.68
19.49
2,511,990
+0.68(+3.60%)
Dec 09, 2008
19.34
20.43
18.67
18.81
4,203,715
-0.80(-4.07%)
Dec 08, 2008
19.74
20.62
19.18
19.61
6,563,838
+0.52(+2.74%)
Dec 05, 2008
16.65
19.25
16.00
19.09
0
+1.97(+11.53%)
Dec 04, 2008
15.13
17.97
14.87
17.11
6,699,178
+1.67(+10.79%)
Dec 03, 2008
15.18
15.93
14.66
15.45
5,210,706
+0.27(+1.81%)
Dec 02, 2008
14.69
15.49
14.25
15.17
4,271,156
+0.69(+4.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.