Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
51.80
51.80
51.01
51.14
1,213,409
-0.69(-1.33%)
Dec 30, 2010
52.45
52.69
51.54
51.83
1,344,561
-0.73(-1.39%)
Dec 29, 2010
52.00
52.86
52.00
52.56
1,130,010
+0.57(+1.11%)
Dec 28, 2010
52.48
52.75
51.95
51.98
1,221,015
-0.44(-0.85%)
Dec 27, 2010
52.46
52.65
51.98
52.43
1,102,499
-0.33(-0.62%)
Dec 23, 2010
52.58
52.79
52.21
52.76
1,585,229
+0.03(+0.06%)
Dec 22, 2010
53.66
53.68
52.48
52.72
2,008,729
-1.02(-1.89%)
Dec 21, 2010
53.90
54.00
53.52
53.74
1,363,511
+0.14(+0.26%)
Dec 20, 2010
53.63
53.79
52.97
53.60
1,459,655
+0.09(+0.17%)
Dec 17, 2010
52.67
53.54
52.65
53.51
1,773,841
+0.45(+0.85%)
Dec 16, 2010
51.86
53.22
51.78
53.06
1,574,668
+1.23(+2.38%)
Dec 15, 2010
51.80
52.49
51.49
51.83
1,368,395
+0.16(+0.30%)
Dec 14, 2010
51.97
52.31
51.44
51.67
1,206,361
-0.29(-0.55%)
Dec 13, 2010
52.51
52.58
51.93
51.96
1,304,434
-0.13(-0.25%)
Dec 10, 2010
51.23
52.21
51.21
52.09
1,180,566
+0.91(+1.77%)
Dec 09, 2010
51.71
51.72
50.96
51.18
1,829,277
-0.10(-0.19%)
Dec 08, 2010
51.79
51.91
50.81
51.28
1,602,958
-0.34(-0.65%)
Dec 07, 2010
52.41
52.68
51.57
51.61
2,792,648
+0.02(+0.05%)
Dec 06, 2010
51.63
51.77
51.16
51.59
1,519,991
-0.19(-0.36%)
Dec 03, 2010
51.37
51.85
50.83
51.78
3,083,241
+0.08(+0.16%)
Dec 02, 2010
51.45
51.88
51.12
51.70
3,503,065
+0.37(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.