Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
56.26
56.26
55.31
55.34
1,508,662
-0.92(-1.63%)
Dec 29, 2011
55.76
56.46
55.46
56.26
1,648,866
+0.72(+1.29%)
Dec 28, 2011
56.42
56.42
55.46
55.54
2,148,830
-0.79(-1.41%)
Dec 27, 2011
54.43
56.62
53.99
56.33
2,430,071
+1.90(+3.48%)
Dec 23, 2011
53.94
54.45
53.28
54.44
1,489,843
+0.44(+0.82%)
Dec 21, 2011
52.84
53.99
52.28
53.99
2,756,917
+1.26(+2.39%)
Dec 20, 2011
52.82
53.57
52.36
52.73
2,626,130
+0.59(+1.14%)
Dec 19, 2011
52.24
52.73
51.97
52.14
2,098,692
-0.15(-0.29%)
Dec 16, 2011
53.37
53.55
52.10
52.29
3,198,921
-0.87(-1.63%)
Dec 15, 2011
53.62
53.76
52.78
53.16
2,831,905
+0.24(+0.46%)
Dec 14, 2011
54.01
54.01
52.59
52.92
3,082,112
-1.28(-2.36%)
Dec 13, 2011
56.41
56.74
53.82
54.20
2,833,523
-2.06(-3.66%)
Dec 12, 2011
55.74
56.30
54.79
56.26
2,612,801
-0.17(-0.31%)
Dec 09, 2011
55.74
56.78
55.35
56.43
1,832,310
+0.79(+1.42%)
Dec 08, 2011
57.20
57.46
55.53
55.64
2,430,868
-2.10(-3.64%)
Dec 07, 2011
57.29
58.11
56.36
57.75
2,608,335
+0.41(+0.71%)
Dec 06, 2011
56.59
57.65
56.35
57.34
2,771,270
+0.90(+1.59%)
Dec 05, 2011
56.93
57.76
56.14
56.44
2,980,980
+0.24(+0.43%)
Dec 02, 2011
56.01
56.52
55.80
56.20
3,105,435
+1.04(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.