Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
48.00
49.11
47.84
48.88
1,957,625
+0.77(+1.59%)
Dec 28, 2012
48.42
48.76
47.73
48.12
2,205,556
-0.50(-1.03%)
Dec 27, 2012
48.31
48.67
47.60
48.62
3,007,853
+0.30(+0.62%)
Dec 26, 2012
49.63
49.69
48.25
48.32
2,681,410
-1.40(-2.81%)
Dec 24, 2012
49.73
49.85
49.47
49.72
670,144
-0.07(-0.14%)
Dec 21, 2012
49.36
49.86
49.13
49.79
2,623,756
-0.09(-0.19%)
Dec 20, 2012
50.30
50.40
49.23
49.88
2,169,290
-0.41(-0.81%)
Dec 19, 2012
51.07
51.44
50.27
50.29
2,334,224
-0.75(-1.47%)
Dec 18, 2012
49.86
51.08
49.76
51.04
2,827,343
+1.16(+2.32%)
Dec 17, 2012
49.30
50.03
49.16
49.88
1,513,186
+0.63(+1.27%)
Dec 14, 2012
48.72
49.70
48.63
49.25
2,454,192
+0.48(+0.99%)
Dec 13, 2012
48.65
49.17
48.37
48.77
1,790,052
+0.11(+0.23%)
Dec 12, 2012
49.24
49.26
48.47
48.66
1,680,302
-0.39(-0.80%)
Dec 11, 2012
49.06
49.23
48.44
49.05
2,811,244
+0.31(+0.64%)
Dec 10, 2012
49.50
49.80
48.36
48.74
2,825,103
-0.80(-1.61%)
Dec 07, 2012
50.09
50.39
49.29
49.53
1,491,691
-0.17(-0.34%)
Dec 06, 2012
49.56
49.80
49.24
49.70
1,001,267
+0.25(+0.51%)
Dec 05, 2012
50.03
50.25
49.33
49.45
1,798,138
-0.47(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.