Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
71.22
71.22
71.22
0
+0.03(+0.04%)
Dec 29, 2016
71.13
71.80
70.64
71.19
1,017,572
+0.02(+0.03%)
Dec 28, 2016
72.18
72.51
71.10
71.18
784,609
-0.91(-1.26%)
Dec 27, 2016
71.29
72.32
71.28
72.09
1,175,264
+1.14(+1.61%)
Dec 23, 2016
70.95
70.95
70.95
0
-0.59(-0.82%)
Dec 22, 2016
73.55
73.59
71.30
71.53
1,115,683
-2.09(-2.84%)
Dec 21, 2016
73.76
73.90
73.13
73.62
818,430
-0.38(-0.51%)
Dec 20, 2016
73.75
74.33
73.55
74.00
979,451
+0.47(+0.64%)
Dec 19, 2016
73.80
74.46
72.93
73.53
1,107,740
+0.13(+0.18%)
Dec 16, 2016
74.13
74.50
73.36
73.40
4,032,083
-0.72(-0.97%)
Dec 15, 2016
76.19
76.20
74.01
74.12
4,354,549
-1.96(-2.57%)
Dec 14, 2016
77.02
77.29
75.85
76.08
1,693,821
-0.95(-1.24%)
Dec 13, 2016
77.40
77.56
76.60
77.03
929,314
-0.44(-0.57%)
Dec 12, 2016
77.76
77.92
76.56
77.47
4,228,730
-0.30(-0.39%)
Dec 09, 2016
77.57
78.08
77.16
77.77
1,468,234
-0.04(-0.05%)
Dec 08, 2016
77.05
78.15
76.69
77.81
1,684,383
+0.65(+0.84%)
Dec 07, 2016
76.47
77.49
76.38
77.16
1,518,434
+1.02(+1.33%)
Dec 06, 2016
76.06
76.48
75.56
76.14
1,303,934
+0.00(+0.00%)
Dec 05, 2016
74.83
76.37
74.81
76.14
1,939,624
+1.77(+2.39%)
Dec 02, 2016
75.49
75.72
74.09
74.37
1,519,544
-1.11(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.