Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
130.92
131.17
130.91
131.07
1,186,306
+0.17(+0.13%)
Dec 30, 2019
131.17
131.22
130.87
130.90
2,942,775
-0.29(-0.22%)
Dec 27, 2019
131.03
131.26
131.00
131.20
1,089,232
+0.16(+0.12%)
Dec 26, 2019
131.05
131.07
130.97
131.04
975,619
+0.03(+0.02%)
Dec 24, 2019
130.94
131.02
130.90
131.01
354,545
+0.07(+0.05%)
Dec 23, 2019
130.92
130.96
130.83
130.94
1,188,045
-0.02(-0.01%)
Dec 20, 2019
131.00
131.00
130.82
130.96
1,686,769
+0.09(+0.07%)
Dec 19, 2019
130.70
130.92
130.63
130.87
1,232,588
+0.37(+0.29%)
Dec 18, 2019
130.50
130.70
130.47
130.50
1,741,113
-0.05(-0.04%)
Dec 17, 2019
130.48
130.60
130.47
130.55
1,375,027
+0.10(+0.07%)
Dec 16, 2019
130.61
130.65
130.41
130.45
1,989,262
-0.10(-0.07%)
Dec 13, 2019
130.40
130.61
130.28
130.55
3,005,115
+0.13(+0.10%)
Dec 12, 2019
130.27
130.49
130.27
130.42
1,958,942
+0.14(+0.10%)
Dec 11, 2019
130.26
130.38
130.17
130.29
2,755,585
-0.03(-0.02%)
Dec 10, 2019
130.45
130.45
130.09
130.31
2,010,331
-0.02(-0.02%)
Dec 09, 2019
130.31
130.45
130.25
130.34
2,885,175
-0.07(-0.05%)
Dec 06, 2019
130.47
130.53
130.27
130.40
3,719,960
+0.00(+0.00%)
Dec 05, 2019
130.45
130.59
130.24
130.40
4,006,869
-0.17(-0.13%)
Dec 04, 2019
130.26
130.57
130.18
130.57
3,638,648
+0.35(+0.27%)
Dec 03, 2019
130.24
130.45
130.12
130.22
3,995,018
-0.19(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.