Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.75	15.76	15.46	15.46	1,400	-0.14(-0.90%)
Dec 28, 2007	15.59	15.76	15.59	15.60	900	-0.01(-0.06%)
Dec 27, 2007	15.67	15.84	15.61	15.61	1,000	-0.06(-0.38%)
Dec 26, 2007	15.69	15.69	15.48	15.67	1,300	+0.08(+0.51%)
Dec 24, 2007	15.64	15.92	15.59	15.59	1,500	+0.20(+1.30%)
Dec 21, 2007	15.52	15.58	15.37	15.39	3,100	+0.00(+0.00%)
Dec 20, 2007	15.50	15.58	15.39	15.39	1,200	-0.41(-2.59%)
Dec 19, 2007	15.80	15.80	15.75	15.80	600	-0.06(-0.38%)
Dec 18, 2007	15.86	15.86	15.77	15.86	500	+0.03(+0.19%)
Dec 17, 2007	15.76	15.95	15.76	15.83	600	-0.02(-0.13%)
Dec 14, 2007	15.84	15.85	15.83	15.85	500	-0.08(-0.50%)
Dec 13, 2007	15.93	15.93	15.93	15.93	0	+0.00(+0.00%)
Dec 12, 2007	16.04	16.04	15.92	15.93	500	+0.02(+0.13%)
Dec 11, 2007	15.91	15.91	15.91	15.91	0	+0.00(+0.00%)
Dec 10, 2007	15.92	15.93	15.88	15.91	900	+0.02(+0.13%)
Dec 07, 2007	16.01	16.01	15.89	15.89	400	-0.06(-0.38%)
Dec 06, 2007	15.67	15.95	15.46	15.95	6,600	+0.43(+2.77%)
Dec 05, 2007	15.76	15.76	15.51	15.52	1,200	-0.19(-1.21%)
Dec 04, 2007	15.87	15.93	15.71	15.71	3,800	-0.10(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.