Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	12.24	11.91	11.91	11.91	6,100	-0.30(-2.46%)
Dec 30, 2009	12.12	12.39	11.89	12.21	1,542	+0.04(+0.33%)
Dec 29, 2009	12.17	12.17	12.11	12.17	1,200	+0.03(+0.25%)
Dec 28, 2009	12.24	12.24	12.01	12.14	682	-0.11(-0.90%)
Dec 24, 2009	12.50	12.50	12.25	12.25	400	+0.04(+0.33%)
Dec 23, 2009	12.01	12.21	11.92	12.21	864	+0.31(+2.61%)
Dec 22, 2009	11.85	12.00	11.80	11.90	2,000	+0.08(+0.68%)
Dec 21, 2009	11.96	12.19	11.64	11.82	3,229	-0.10(-0.84%)
Dec 18, 2009	12.10	12.25	11.92	11.92	5,900	-0.10(-0.83%)
Dec 17, 2009	11.85	12.15	11.83	12.02	2,338	+0.32(+2.74%)
Dec 16, 2009	11.19	11.70	11.00	11.70	7,663	+0.75(+6.85%)
Dec 15, 2009	11.28	11.30	10.95	10.95	7,895	-0.23(-2.06%)
Dec 14, 2009	11.60	11.60	11.18	11.18	2,388	-0.42(-3.62%)
Dec 11, 2009	11.41	11.60	11.41	11.60	700	+0.30(+2.65%)
Dec 10, 2009	11.36	11.36	11.00	11.30	500	+0.06(+0.53%)
Dec 09, 2009	11.40	11.40	11.24	11.24	400	+0.04(+0.36%)
Dec 08, 2009	11.31	11.45	11.20	11.20	700	-0.21(-1.84%)
Dec 07, 2009	11.02	11.41	11.02	11.41	1,200	+0.19(+1.69%)
Dec 04, 2009	11.60	11.60	11.00	11.22	2,306	-0.09(-0.80%)
Dec 03, 2009	11.04	11.60	11.04	11.31	3,772	+0.38(+3.48%)
Dec 02, 2009	10.91	10.98	10.54	10.93	1,700	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.