Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.12	12.21	12.21	12.21	127,595	+0.11(+0.94%)
Dec 30, 2014	12.21	12.22	11.92	12.10	80,468	-0.08(-0.67%)
Dec 29, 2014	11.99	12.20	11.99	12.18	91,657	+0.16(+1.36%)
Dec 26, 2014	12.08	12.21	11.96	12.02	52,492	+0.02(+0.18%)
Dec 24, 2014	11.87	12.00	12.00	12.00	54,131	+0.12(+1.05%)
Dec 23, 2014	12.13	12.20	11.69	11.87	127,875	-0.22(-1.80%)
Dec 22, 2014	11.98	12.21	11.61	12.09	165,157	+0.08(+0.63%)
Dec 19, 2014	11.65	12.04	11.54	12.01	475,743	+0.34(+2.88%)
Dec 18, 2014	11.70	11.77	11.31	11.68	146,698	+0.09(+0.80%)
Dec 17, 2014	10.99	11.61	10.99	11.58	185,037	+0.60(+5.44%)
Dec 16, 2014	10.78	11.37	10.69	10.99	205,570	+0.22(+2.02%)
Dec 15, 2014	10.72	11.05	10.67	10.77	212,226	+0.14(+1.28%)
Dec 12, 2014	10.42	10.80	10.42	10.63	201,652	+0.05(+0.46%)
Dec 11, 2014	10.11	11.20	10.11	10.59	279,561	+0.56(+5.58%)
Dec 10, 2014	10.10	10.29	9.988	10.03	205,215	-0.15(-1.44%)
Dec 09, 2014	9.621	10.19	9.616	10.17	94,918	+0.40(+4.09%)
Dec 08, 2014	9.773	9.946	9.751	9.773	86,404	-0.05(-0.55%)
Dec 05, 2014	9.762	9.934	9.762	9.827	110,057	+0.04(+0.44%)
Dec 04, 2014	9.886	9.902	9.654	9.784	105,338	-0.14(-1.42%)
Dec 03, 2014	9.708	10.03	9.708	9.924	90,499	+0.19(+1.94%)
Dec 02, 2014	9.686	9.897	9.632	9.735	72,708	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.