Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.68	16.68	16.49	16.50	3,271,766	-0.18(-1.05%)
Dec 29, 2011	16.64	16.84	16.59	16.68	2,309,780	+0.04(+0.24%)
Dec 28, 2011	16.70	16.70	16.54	16.64	1,930,270	-0.06(-0.38%)
Dec 27, 2011	16.73	16.79	16.66	16.70	1,611,601	-0.02(-0.10%)
Dec 23, 2011	16.72	16.78	16.63	16.72	1,515,432	+0.02(+0.14%)
Dec 21, 2011	16.29	16.70	16.28	16.70	4,338,786	+0.38(+2.35%)
Dec 20, 2011	16.30	16.42	16.17	16.31	3,185,431	+0.16(+0.99%)
Dec 19, 2011	16.30	16.42	16.10	16.15	2,722,105	-0.14(-0.83%)
Dec 16, 2011	16.50	16.52	16.23	16.29	5,485,828	-0.13(-0.78%)
Dec 15, 2011	16.04	16.46	15.99	16.42	5,641,058	+0.48(+3.01%)
Dec 14, 2011	16.05	16.09	15.85	15.94	4,341,781	-0.22(-1.39%)
Dec 13, 2011	16.18	16.39	16.11	16.16	5,217,099	+0.09(+0.55%)
Dec 12, 2011	16.32	16.38	15.97	16.07	3,620,097	-0.34(-2.09%)
Dec 09, 2011	16.26	16.58	16.22	16.42	3,986,386	+0.24(+1.48%)
Dec 08, 2011	16.14	16.34	16.03	16.18	4,293,005	-0.06(-0.39%)
Dec 07, 2011	16.27	16.34	16.17	16.24	4,618,419	-0.06(-0.34%)
Dec 06, 2011	16.29	16.39	16.10	16.30	5,962,049	+0.04(+0.25%)
Dec 05, 2011	16.30	16.38	16.13	16.26	4,907,991	+0.14(+0.84%)
Dec 02, 2011	16.34	16.39	16.03	16.12	5,428,066	-0.14(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.