Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	27.48	27.38	27.38	27.38	1,671,623	-0.10(-0.36%)
Dec 30, 2013	27.37	27.53	27.27	27.48	1,485,324	+0.09(+0.33%)
Dec 27, 2013	27.31	27.46	27.26	27.39	1,278,930	+0.14(+0.51%)
Dec 26, 2013	27.35	27.52	27.17	27.25	1,696,948	-0.11(-0.42%)
Dec 24, 2013	27.23	27.39	27.15	27.36	731,806	+0.08(+0.30%)
Dec 23, 2013	27.39	27.47	27.12	27.28	2,172,971	+0.11(+0.39%)
Dec 20, 2013	27.65	27.73	27.16	27.17	6,488,590	-0.52(-1.86%)
Dec 19, 2013	27.62	27.76	27.41	27.69	4,252,892	-0.05(-0.18%)
Dec 18, 2013	27.29	27.75	27.10	27.74	4,576,627	+0.61(+2.23%)
Dec 17, 2013	27.44	27.53	27.10	27.13	3,969,292	-0.35(-1.28%)
Dec 16, 2013	27.29	27.61	27.18	27.48	5,187,558	+0.39(+1.45%)
Dec 13, 2013	27.62	27.62	27.03	27.09	4,696,239	-0.39(-1.43%)
Dec 12, 2013	27.65	27.79	27.26	27.48	4,551,558	-0.28(-1.00%)
Dec 11, 2013	27.87	28.13	27.71	27.76	3,896,112	-0.03(-0.12%)
Dec 10, 2013	27.71	27.89	27.42	27.80	4,589,516	+0.15(+0.53%)
Dec 09, 2013	27.68	27.94	27.53	27.65	4,448,329	-0.02(-0.09%)
Dec 06, 2013	27.09	27.80	27.09	27.67	4,684,078	+0.74(+2.77%)
Dec 05, 2013	27.24	27.24	26.49	26.93	8,063,974	-0.37(-1.35%)
Dec 04, 2013	26.74	27.41	26.60	27.30	8,607,531	+0.43(+1.58%)
Dec 03, 2013	26.20	26.99	26.15	26.87	6,664,764	+0.72(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.