Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	64.32	64.71	64.71	64.71	4,537,134	-0.26(-0.39%)
Dec 30, 2015	65.09	65.19	64.70	64.97	4,453,624	-0.38(-0.58%)
Dec 29, 2015	65.04	65.42	64.64	65.35	4,236,099	+0.52(+0.80%)
Dec 28, 2015	64.95	65.15	64.50	64.83	4,783,402	-0.38(-0.58%)
Dec 24, 2015	65.20	65.21	65.21	65.21	2,812,598	+0.02(+0.04%)
Dec 23, 2015	64.41	65.48	64.19	65.18	7,430,211	+1.42(+2.22%)
Dec 22, 2015	62.94	64.21	62.78	63.77	6,895,844	+1.30(+2.08%)
Dec 21, 2015	62.88	63.25	62.08	62.47	6,341,277	+0.05(+0.08%)
Dec 18, 2015	63.57	63.58	62.30	62.42	12,277,598	-1.57(-2.46%)
Dec 17, 2015	65.14	65.78	63.97	63.99	7,119,557	-1.31(-2.00%)
Dec 16, 2015	63.80	65.39	63.59	65.30	6,962,094	+2.07(+3.27%)
Dec 15, 2015	64.19	64.33	62.99	63.23	9,411,928	-0.39(-0.61%)
Dec 14, 2015	64.13	64.52	63.24	63.62	9,077,472	-0.33(-0.52%)
Dec 11, 2015	64.09	64.51	63.21	63.95	7,371,841	-0.14(-0.22%)
Dec 10, 2015	64.17	65.06	63.98	64.09	7,662,637	-0.07(-0.12%)
Dec 09, 2015	62.09	64.38	62.01	64.17	12,050,710	+1.61(+2.57%)
Dec 08, 2015	63.17	63.46	61.88	62.56	9,806,695	-1.40(-2.19%)
Dec 07, 2015	64.67	65.06	63.47	63.96	11,376,415	-0.84(-1.30%)
Dec 04, 2015	64.03	65.06	63.74	64.80	13,301,218	-0.74(-1.12%)
Dec 03, 2015	67.97	68.11	65.18	65.54	13,599,998	-2.38(-3.51%)
Dec 02, 2015	69.67	69.82	67.59	67.92	9,116,765	-1.92(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.