Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.466	4.618	4.304	4.504	1,796,148	+0.10(+2.38%)
Dec 30, 2008	4.180	4.399	4.076	4.399	744,176	+0.25(+5.96%)
Dec 29, 2008	4.371	4.390	4.057	4.152	831,254	-0.24(-5.42%)
Dec 26, 2008	4.218	4.399	4.133	4.390	0	+0.20(+4.77%)
Dec 24, 2008	4.104	4.295	4.104	4.190	321,010	-0.01(-0.23%)
Dec 23, 2008	4.380	4.457	4.066	4.199	1,035,864	-0.10(-2.43%)
Dec 22, 2008	4.761	4.847	4.142	4.304	1,277,265	-0.55(-11.37%)
Dec 19, 2008	4.809	5.095	4.533	4.856	1,276,865	+0.17(+3.66%)
Dec 18, 2008	4.714	5.095	4.514	4.685	1,842,547	+0.07(+1.44%)
Dec 17, 2008	4.161	4.685	4.104	4.618	1,586,177	+0.35(+8.26%)
Dec 16, 2008	3.961	4.266	3.895	4.266	1,237,192	+0.40(+10.34%)
Dec 15, 2008	4.009	4.352	3.790	3.866	1,184,509	+0.03(+0.74%)
Dec 12, 2008	3.695	3.980	3.695	3.838	0	-0.03(-0.74%)
Dec 11, 2008	4.038	4.152	3.771	3.866	1,037,714	-0.21(-5.14%)
Dec 10, 2008	4.133	4.247	3.828	4.076	853,904	-0.04(-0.93%)
Dec 09, 2008	4.247	4.476	4.057	4.114	1,459,576	-0.22(-5.05%)
Dec 08, 2008	4.285	4.447	4.057	4.333	1,626,636	+0.14(+3.41%)
Dec 05, 2008	3.923	4.199	3.761	4.190	0	+0.19(+4.76%)
Dec 04, 2008	4.276	4.333	3.923	3.999	1,714,248	-0.27(-6.25%)
Dec 03, 2008	4.047	4.285	3.838	4.266	2,288,929	+0.24(+5.91%)
Dec 02, 2008	3.838	4.028	3.495	4.028	1,502,736	+0.43(+11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.