Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
15.41
15.54
15.23
15.23
290,997
-0.22(-1.42%)
Dec 30, 2003
15.42
15.48
15.42
15.45
260,325
+0.03(+0.20%)
Dec 29, 2003
15.57
15.61
15.37
15.42
392,332
-0.20(-1.30%)
Dec 26, 2003
15.60
15.68
15.56
15.62
77,651
-0.04(-0.24%)
Dec 24, 2003
15.59
15.70
15.58
15.66
71,633
+0.11(+0.68%)
Dec 23, 2003
15.57
15.70
15.55
15.55
135,889
-0.04(-0.24%)
Dec 22, 2003
15.51
15.59
15.46
15.59
142,101
+0.02(+0.11%)
Dec 19, 2003
15.62
15.62
15.45
15.57
189,663
-0.03(-0.22%)
Dec 18, 2003
15.63
15.63
15.55
15.61
116,088
-0.03(-0.22%)
Dec 17, 2003
15.60
15.64
15.49
15.64
130,259
+0.03(+0.22%)
Dec 16, 2003
15.49
15.61
15.39
15.61
130,648
+0.12(+0.80%)
Dec 15, 2003
15.67
15.67
15.47
15.48
158,214
-0.01(-0.09%)
Dec 12, 2003
15.60
15.62
15.47
15.50
386,703
-0.06(-0.37%)
Dec 11, 2003
15.54
15.62
15.52
15.56
143,654
-0.05(-0.31%)
Dec 10, 2003
15.57
15.60
15.52
15.60
118,612
+0.03(+0.20%)
Dec 09, 2003
15.66
15.66
15.52
15.57
217,423
-0.07(-0.46%)
Dec 08, 2003
15.42
15.68
15.41
15.65
144,043
+0.19(+1.24%)
Dec 05, 2003
15.51
15.58
15.47
15.45
97,064
-0.05(-0.33%)
Dec 04, 2003
15.63
15.63
15.51
15.51
117,059
-0.15(-0.99%)
Dec 03, 2003
15.62
15.69
15.62
15.66
131,618
+0.02(+0.13%)
Dec 02, 2003
15.65
15.68
15.62
15.64
199,757
-0.11(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.