Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
20.93
21.10
20.66
20.66
733,804
-0.25(-1.21%)
Dec 30, 2004
20.92
20.98
20.79
20.91
280,903
-0.02(-0.07%)
Dec 29, 2004
20.63
20.96
20.57
20.92
303,616
+0.11(+0.52%)
Dec 28, 2004
20.71
20.95
20.71
20.82
284,397
+0.03(+0.15%)
Dec 27, 2004
20.81
20.86
20.56
20.79
274,108
+0.08(+0.37%)
Dec 23, 2004
21.13
21.13
20.71
20.71
326,329
-0.33(-1.59%)
Dec 22, 2004
21.02
21.16
20.98
21.04
345,159
-0.03(-0.12%)
Dec 21, 2004
20.84
21.11
20.82
21.07
625,480
+0.15(+0.74%)
Dec 20, 2004
20.84
20.91
20.51
20.91
732,639
+0.08(+0.37%)
Dec 17, 2004
20.28
20.88
20.20
20.84
1,448,389
+0.56(+2.77%)
Dec 16, 2004
20.61
20.66
20.28
20.28
567,630
-0.10(-0.48%)
Dec 15, 2004
20.55
20.60
20.20
20.37
784,665
-0.05(-0.23%)
Dec 14, 2004
20.55
20.55
20.28
20.42
772,629
-0.21(-1.02%)
Dec 13, 2004
20.38
20.63
20.35
20.63
450,765
+0.15(+0.75%)
Dec 10, 2004
20.35
20.53
20.20
20.48
393,885
+0.10(+0.51%)
Dec 09, 2004
20.10
20.37
20.04
20.37
1,011,989
+0.21(+1.05%)
Dec 08, 2004
20.19
20.39
20.12
20.16
752,828
+0.04(+0.20%)
Dec 07, 2004
20.43
20.43
20.12
20.12
577,530
-0.31(-1.51%)
Dec 06, 2004
20.40
20.62
20.33
20.43
709,149
-0.02(-0.10%)
Dec 03, 2004
20.32
20.48
20.28
20.45
841,156
+0.31(+1.56%)
Dec 02, 2004
20.39
20.40
20.12
20.14
1,173,892
-0.18(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.