Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.45	16.48	16.20	16.20	1,635,138	-0.25(-1.50%)
Dec 28, 2007	16.83	16.94	16.29	16.44	976,167	-0.35(-2.09%)
Dec 27, 2007	17.16	17.21	16.78	16.79	1,092,364	-0.46(-2.66%)
Dec 26, 2007	17.51	17.51	17.15	17.25	1,164,665	-0.24(-1.38%)
Dec 24, 2007	17.01	17.51	17.01	17.49	694,784	+0.37(+2.14%)
Dec 21, 2007	17.27	17.32	17.01	17.13	1,585,317	+0.07(+0.42%)
Dec 20, 2007	17.10	17.25	16.74	17.06	1,453,359	+0.02(+0.09%)
Dec 19, 2007	17.02	17.24	16.94	17.04	1,237,937	-0.03(-0.15%)
Dec 18, 2007	17.15	17.32	16.75	17.07	1,631,063	+0.10(+0.58%)
Dec 17, 2007	17.51	17.52	16.97	16.97	1,820,241	-0.59(-3.37%)
Dec 14, 2007	17.67	18.04	17.54	17.56	1,981,076	-0.29(-1.62%)
Dec 13, 2007	17.72	17.90	17.59	17.85	1,341,040	+0.01(+0.03%)
Dec 12, 2007	18.26	18.53	17.67	17.84	2,022,233	-0.04(-0.20%)
Dec 11, 2007	18.87	19.02	17.88	17.88	1,715,136	-0.98(-5.19%)
Dec 10, 2007	18.40	18.86	18.30	18.86	947,150	+0.48(+2.61%)
Dec 07, 2007	18.60	18.68	18.33	18.38	920,768	-0.14(-0.78%)
Dec 06, 2007	17.72	18.62	17.72	18.52	1,931,426	+0.76(+4.29%)
Dec 05, 2007	17.11	17.81	17.11	17.76	1,601,121	+0.12(+0.70%)
Dec 04, 2007	17.98	18.07	17.61	17.64	1,684,643	-0.44(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.