Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
12.92
13.02
12.84
12.85
1,105,051
-0.11(-0.88%)
Dec 30, 2010
12.92
13.00
12.87
12.96
846,340
+0.05(+0.42%)
Dec 29, 2010
12.75
12.92
12.72
12.90
1,198,706
+0.16(+1.27%)
Dec 28, 2010
12.73
12.81
12.66
12.74
1,386,579
+0.02(+0.17%)
Dec 27, 2010
12.54
12.73
12.52
12.72
1,145,711
+0.17(+1.33%)
Dec 23, 2010
12.67
12.67
12.55
12.55
1,546,231
-0.09(-0.73%)
Dec 22, 2010
12.66
12.80
12.60
12.65
3,752,043
+0.02(+0.13%)
Dec 21, 2010
12.62
12.66
12.58
12.63
2,577,746
+0.04(+0.34%)
Dec 20, 2010
12.58
12.75
12.53
12.59
2,470,792
+0.05(+0.43%)
Dec 17, 2010
12.52
12.59
12.47
12.53
3,673,179
+0.05(+0.39%)
Dec 16, 2010
12.55
12.58
12.42
12.48
1,378,921
-0.01(-0.04%)
Dec 15, 2010
12.57
12.86
12.47
12.49
2,467,969
-0.11(-0.86%)
Dec 14, 2010
12.72
12.86
12.53
12.60
1,081,863
-0.12(-0.94%)
Dec 13, 2010
12.82
12.87
12.69
12.72
1,258,854
-0.04(-0.34%)
Dec 10, 2010
12.56
12.81
12.55
12.76
1,038,208
+0.21(+1.68%)
Dec 09, 2010
12.76
12.80
12.51
12.55
2,758,681
-0.15(-1.15%)
Dec 08, 2010
13.06
13.09
12.60
12.69
2,398,911
-0.34(-2.61%)
Dec 07, 2010
13.21
13.29
13.01
13.03
2,878,512
-0.07(-0.54%)
Dec 06, 2010
12.95
13.25
12.83
13.10
4,375,276
+0.18(+1.38%)
Dec 03, 2010
12.81
12.98
12.73
12.93
1,794,884
+0.04(+0.33%)
Dec 02, 2010
12.86
12.96
12.82
12.88
2,458,161
+0.02(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.