Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.50	12.61	12.36	12.36	1,108,446	-0.14(-1.09%)
Dec 29, 2011	12.32	12.52	12.30	12.50	1,155,008	+0.23(+1.85%)
Dec 28, 2011	12.52	12.53	12.26	12.27	2,207,702	-0.23(-1.81%)
Dec 27, 2011	12.66	12.71	12.50	12.50	1,489,140	-0.20(-1.56%)
Dec 23, 2011	12.75	12.77	12.57	12.70	871,945	+0.22(+1.72%)
Dec 21, 2011	12.44	12.49	12.33	12.48	1,349,516	+0.02(+0.14%)
Dec 20, 2011	12.19	12.48	12.17	12.47	2,011,502	+0.47(+3.92%)
Dec 19, 2011	12.14	12.18	11.97	11.99	1,772,313	-0.09(-0.70%)
Dec 16, 2011	11.94	12.10	11.88	12.08	3,376,313	+0.24(+2.06%)
Dec 15, 2011	11.79	11.98	11.67	11.84	1,897,065	+0.22(+1.85%)
Dec 14, 2011	11.37	11.71	11.33	11.62	1,818,312	+0.19(+1.69%)
Dec 13, 2011	11.59	11.69	11.33	11.43	1,484,020	-0.07(-0.59%)
Dec 12, 2011	11.60	11.63	11.42	11.50	1,382,556	-0.26(-2.22%)
Dec 09, 2011	11.59	11.86	11.56	11.76	1,274,510	+0.22(+1.91%)
Dec 08, 2011	11.86	11.87	11.49	11.54	1,639,410	-0.43(-3.60%)
Dec 07, 2011	11.72	12.01	11.59	11.97	1,730,191	+0.17(+1.44%)
Dec 06, 2011	11.80	11.86	11.68	11.80	1,049,952	-0.05(-0.43%)
Dec 05, 2011	12.02	12.08	11.73	11.85	1,550,618	+0.02(+0.19%)
Dec 02, 2011	11.84	12.00	11.77	11.82	2,015,647	+0.12(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.