Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.74	15.93	15.65	15.86	1,245,868	+0.13(+0.83%)
Dec 28, 2012	15.79	15.90	15.73	15.73	632,386	-0.12(-0.75%)
Dec 27, 2012	15.89	15.98	15.71	15.85	760,620	-0.02(-0.11%)
Dec 26, 2012	16.04	16.04	15.85	15.87	739,264	-0.11(-0.70%)
Dec 24, 2012	15.93	16.04	15.83	15.98	338,256	+0.04(+0.22%)
Dec 21, 2012	15.93	16.09	15.83	15.95	2,772,765	-0.14(-0.88%)
Dec 20, 2012	16.05	16.13	15.98	16.09	1,572,502	+0.04(+0.22%)
Dec 19, 2012	16.16	16.16	16.02	16.05	957,487	-0.07(-0.40%)
Dec 18, 2012	15.88	16.12	15.88	16.12	725,511	+0.20(+1.23%)
Dec 17, 2012	15.83	15.94	15.76	15.92	1,169,337	+0.17(+1.05%)
Dec 14, 2012	15.73	15.80	15.69	15.76	767,084	-0.03(-0.19%)
Dec 13, 2012	15.95	16.00	15.76	15.79	1,088,553	-0.20(-1.22%)
Dec 12, 2012	16.12	16.12	15.90	15.98	1,239,427	-0.11(-0.70%)
Dec 11, 2012	16.12	16.16	16.02	16.09	1,003,508	+0.02(+0.15%)
Dec 10, 2012	16.12	16.17	15.98	16.07	1,238,598	-0.03(-0.18%)
Dec 07, 2012	16.11	16.16	16.03	16.10	1,848,529	-0.02(-0.11%)
Dec 06, 2012	15.93	16.17	15.91	16.12	2,590,852	+0.06(+0.37%)
Dec 05, 2012	16.20	16.31	16.02	16.06	1,367,109	-0.16(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.