Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.51	23.32	23.32	23.32	764,923	-0.21(-0.89%)
Dec 30, 2015	23.66	23.72	23.51	23.53	925,292	-0.18(-0.74%)
Dec 29, 2015	23.58	23.80	23.57	23.70	1,334,798	+0.21(+0.89%)
Dec 28, 2015	23.23	23.50	23.10	23.49	1,467,003	+0.25(+1.07%)
Dec 24, 2015	23.30	23.24	23.24	23.24	594,083	-0.03(-0.14%)
Dec 23, 2015	23.24	23.36	23.15	23.28	916,111	+0.13(+0.58%)
Dec 22, 2015	23.12	23.31	23.10	23.14	742,357	+0.09(+0.38%)
Dec 21, 2015	23.13	23.21	22.75	23.05	673,617	+0.12(+0.53%)
Dec 18, 2015	23.22	23.25	22.93	22.93	1,877,718	-0.36(-1.56%)
Dec 17, 2015	23.65	23.65	23.30	23.30	985,962	-0.26(-1.12%)
Dec 16, 2015	23.20	23.68	23.17	23.56	1,145,634	+0.47(+2.01%)
Dec 15, 2015	22.82	23.26	22.82	23.10	1,188,022	+0.34(+1.48%)
Dec 14, 2015	22.56	22.79	22.38	22.76	962,880	+0.17(+0.75%)
Dec 11, 2015	22.46	22.69	22.45	22.59	989,041	-0.07(-0.30%)
Dec 10, 2015	22.85	23.02	22.62	22.66	542,066	-0.16(-0.71%)
Dec 09, 2015	22.79	23.03	22.61	22.82	781,469	-0.08(-0.35%)
Dec 08, 2015	22.93	23.10	22.74	22.90	1,305,338	-0.09(-0.41%)
Dec 07, 2015	23.09	23.25	22.87	22.99	1,152,206	-0.13(-0.58%)
Dec 04, 2015	22.81	23.27	22.81	23.13	1,131,896	+0.43(+1.92%)
Dec 03, 2015	23.12	23.42	22.67	22.69	1,190,773	-0.46(-1.99%)
Dec 02, 2015	23.61	23.65	23.13	23.15	1,141,593	-0.53(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.