Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FINANCIAL SEL
(NY:
XLF
)
41.94
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
7.325
7.299
7.299
7.299
80,733,024
-0.02(-0.21%)
Dec 30, 2009
7.279
7.320
7.249
7.315
56,913,628
+0.01(+0.07%)
Dec 29, 2009
7.360
7.365
7.309
7.309
52,000,216
-0.03(-0.41%)
Dec 28, 2009
7.375
7.396
7.309
7.340
58,179,980
-0.03(-0.34%)
Dec 24, 2009
7.325
7.365
7.320
7.365
36,038,372
+0.07(+0.90%)
Dec 23, 2009
7.340
7.350
7.284
7.299
76,127,984
-0.03(-0.41%)
Dec 22, 2009
7.309
7.335
7.294
7.330
51,504,344
+0.03(+0.42%)
Dec 21, 2009
7.244
7.315
7.239
7.299
114,799,008
+0.09(+1.27%)
Dec 18, 2009
7.150
7.218
7.102
7.208
186,367,392
+0.08(+1.14%)
Dec 17, 2009
7.203
7.223
7.127
7.127
181,682,288
-0.15(-2.09%)
Dec 16, 2009
7.264
7.309
7.233
7.279
179,646,816
+0.06(+0.84%)
Dec 15, 2009
7.289
7.320
7.188
7.218
168,869,696
-0.12(-1.59%)
Dec 14, 2009
7.309
7.340
7.284
7.335
116,686,480
+0.04(+0.56%)
Dec 11, 2009
7.249
7.299
7.188
7.294
130,255,160
+0.05(+0.70%)
Dec 10, 2009
7.274
7.309
7.208
7.244
138,129,872
-0.01(-0.14%)
Dec 09, 2009
7.244
7.294
7.188
7.254
145,083,520
+0.03(+0.35%)
Dec 08, 2009
7.249
7.284
7.208
7.228
214,260,912
-0.07(-0.90%)
Dec 07, 2009
7.386
7.431
7.269
7.294
160,048,432
-0.12(-1.64%)
Dec 04, 2009
7.416
7.446
7.289
7.416
385,771,392
+0.14(+1.88%)
Dec 03, 2009
7.492
7.573
7.264
7.279
326,319,008
-0.15(-2.05%)
Dec 02, 2009
7.421
7.467
7.391
7.431
122,199,400
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.