Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	34.36	34.59	33.72	34.43	1,793,205	+0.19(+0.55%)
Dec 30, 2008	33.13	34.26	33.13	34.24	1,260,235	+1.30(+3.94%)
Dec 29, 2008	33.07	33.30	32.52	32.94	1,483,166	-0.28(-0.83%)
Dec 26, 2008	33.16	33.32	32.84	33.22	438,184	+0.18(+0.54%)
Dec 24, 2008	33.06	33.40	32.83	33.04	585,615	+0.04(+0.11%)
Dec 23, 2008	33.35	33.49	32.84	33.00	1,712,224	+0.12(+0.38%)
Dec 22, 2008	33.76	33.79	32.52	32.88	1,793,517	-0.80(-2.38%)
Dec 19, 2008	34.09	34.64	33.45	33.68	2,948,743	-0.02(-0.05%)
Dec 18, 2008	33.80	34.05	33.15	33.70	2,526,037	+0.08(+0.24%)
Dec 17, 2008	33.88	34.23	33.08	33.62	2,495,936	-0.63(-1.84%)
Dec 16, 2008	32.51	34.28	32.44	34.25	3,841,323	+2.02(+6.26%)
Dec 15, 2008	32.37	32.81	31.52	32.23	3,835,287	-0.24(-0.74%)
Dec 12, 2008	31.11	32.60	30.70	32.47	3,902,658	+0.75(+2.35%)
Dec 11, 2008	29.52	32.70	29.52	31.72	5,096,593	+1.89(+6.35%)
Dec 10, 2008	30.50	30.67	29.49	29.83	2,405,751	-0.35(-1.15%)
Dec 09, 2008	30.21	30.92	29.85	30.18	2,236,787	-0.25(-0.82%)
Dec 08, 2008	30.31	30.87	29.59	30.43	2,466,644	+0.57(+1.91%)
Dec 05, 2008	28.96	29.95	27.86	29.86	2,579,884	+0.52(+1.76%)
Dec 04, 2008	29.33	29.65	28.89	29.34	4,394,079	-0.17(-0.57%)
Dec 03, 2008	28.85	30.04	28.19	29.51	4,089,612	+0.20(+0.67%)
Dec 02, 2008	28.83	29.39	28.28	29.32	1,849,600	+0.84(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.