Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	87.76	88.77	87.40	88.75	881,583	+0.98(+1.12%)
Dec 28, 2012	88.00	88.74	87.73	87.77	860,361	-0.49(-0.55%)
Dec 27, 2012	88.42	88.81	87.39	88.26	761,498	-0.16(-0.19%)
Dec 26, 2012	89.48	89.64	88.22	88.42	905,809	-0.91(-1.01%)
Dec 24, 2012	89.49	89.84	88.95	89.33	511,131	-0.38(-0.42%)
Dec 21, 2012	89.92	90.62	88.58	89.71	1,926,851	-0.99(-1.09%)
Dec 20, 2012	89.76	90.72	89.64	90.69	1,212,816	+1.02(+1.13%)
Dec 19, 2012	91.13	91.15	89.68	89.68	1,692,180	-1.51(-1.66%)
Dec 18, 2012	90.57	91.54	90.30	91.19	2,421,671	+0.91(+1.00%)
Dec 17, 2012	89.98	90.35	89.52	90.28	1,231,658	+0.35(+0.39%)
Dec 14, 2012	89.06	89.96	89.06	89.93	1,608,015	+0.38(+0.43%)
Dec 13, 2012	89.14	89.71	88.80	89.55	1,299,728	+0.49(+0.54%)
Dec 12, 2012	89.24	89.71	88.85	89.06	1,683,080	-0.12(-0.13%)
Dec 11, 2012	87.64	89.32	87.64	89.18	1,296,502	+1.62(+1.85%)
Dec 10, 2012	86.96	87.91	86.96	87.56	918,484	+0.33(+0.38%)
Dec 07, 2012	86.95	87.47	86.55	87.23	1,034,266	+0.51(+0.59%)
Dec 06, 2012	86.39	86.77	86.14	86.72	864,938	+0.38(+0.45%)
Dec 05, 2012	86.20	86.57	85.00	86.34	1,641,975	-0.15(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.