Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	184.87	183.66	183.66	183.66	2,122,147	-1.41(-0.76%)
Dec 30, 2015	186.75	187.62	184.53	185.06	936,849	-1.47(-0.79%)
Dec 29, 2015	187.97	188.28	186.12	186.53	923,903	+0.05(+0.03%)
Dec 28, 2015	185.69	187.09	184.97	186.49	839,231	+0.80(+0.43%)
Dec 24, 2015	185.87	185.69	185.69	185.69	531,906	-1.01(-0.54%)
Dec 23, 2015	184.27	187.07	183.81	186.70	1,461,079	+2.98(+1.62%)
Dec 22, 2015	182.03	183.96	181.21	183.72	1,741,965	+1.86(+1.02%)
Dec 21, 2015	181.00	182.23	179.73	181.86	1,738,446	+1.77(+0.98%)
Dec 18, 2015	176.33	182.18	175.73	180.09	3,232,462	+3.15(+1.78%)
Dec 17, 2015	177.89	178.93	176.80	176.94	1,007,008	-0.65(-0.37%)
Dec 16, 2015	175.45	178.00	173.14	177.59	1,487,536	+3.32(+1.91%)
Dec 15, 2015	179.01	179.72	173.91	174.27	1,790,174	-3.19(-1.80%)
Dec 14, 2015	177.25	178.26	175.59	177.46	1,649,649	+0.34(+0.19%)
Dec 11, 2015	175.73	177.87	175.56	177.12	2,244,515	-0.25(-0.14%)
Dec 10, 2015	175.06	178.24	173.23	177.37	1,400,292	+3.19(+1.83%)
Dec 09, 2015	174.92	177.64	173.19	174.19	1,826,148	-1.72(-0.98%)
Dec 08, 2015	174.60	177.03	173.13	175.91	1,891,550	-0.06(-0.04%)
Dec 07, 2015	177.48	177.74	174.21	175.97	1,800,032	-1.45(-0.82%)
Dec 04, 2015	177.85	179.12	176.65	177.43	1,333,610	+0.22(+0.13%)
Dec 03, 2015	176.97	178.77	174.21	177.20	2,868,716	+0.29(+0.16%)
Dec 02, 2015	178.28	179.83	176.47	176.91	1,462,728	-1.17(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.