Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		131.68	131.68	131.68	0	-1.25(-0.94%)
Dec 29, 2016	132.06	134.06	132.06	132.92	869,052	+0.24(+0.18%)
Dec 28, 2016	133.19	133.87	132.35	132.69	742,003	-0.51(-0.38%)
Dec 27, 2016	132.42	133.96	131.84	133.20	771,988	+0.84(+0.63%)
Dec 23, 2016		132.36	132.36	132.36	0	+0.79(+0.60%)
Dec 22, 2016	133.09	133.71	131.03	131.57	1,056,122	-1.17(-0.88%)
Dec 21, 2016	132.31	134.10	131.88	132.75	1,338,623	+0.43(+0.33%)
Dec 20, 2016	133.11	133.92	131.74	132.31	1,710,688	-0.40(-0.30%)
Dec 19, 2016	134.01	135.00	131.65	132.72	1,814,206	-0.68(-0.51%)
Dec 16, 2016	133.90	134.38	132.26	133.40	2,535,362	-0.05(-0.04%)
Dec 15, 2016	134.71	135.10	132.46	133.45	2,480,425	-0.96(-0.72%)
Dec 14, 2016	137.94	138.60	133.25	134.41	3,670,275	-4.31(-3.11%)
Dec 13, 2016	137.62	139.31	137.22	138.73	1,752,169	+1.39(+1.01%)
Dec 12, 2016	137.17	137.93	135.99	137.34	1,903,720	+0.22(+0.16%)
Dec 09, 2016	135.08	138.53	133.59	137.12	2,458,469	+2.73(+2.03%)
Dec 08, 2016	131.98	135.19	131.97	134.39	3,099,714	+1.61(+1.21%)
Dec 07, 2016	133.77	134.49	128.26	132.77	4,654,572	-3.54(-2.60%)
Dec 06, 2016	135.94	136.32	133.97	136.32	2,035,155	+0.38(+0.28%)
Dec 05, 2016	134.93	137.21	134.11	135.94	2,335,089	+1.35(+1.00%)
Dec 02, 2016	134.89	135.87	134.10	134.59	2,030,624	+0.45(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.