Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	105.44	106.30	104.65	105.54	1,007,259	+0.41(+0.39%)
Dec 28, 2018	106.47	106.92	104.26	105.13	1,658,006	-0.97(-0.92%)
Dec 27, 2018	104.87	106.16	102.95	106.10	2,344,611	+0.27(+0.25%)
Dec 26, 2018	103.48	105.92	101.85	105.83	1,923,271	+2.44(+2.36%)
Dec 24, 2018	103.48	104.84	101.37	103.40	1,416,841	-0.11(-0.10%)
Dec 21, 2018	103.60	107.05	102.98	103.50	3,023,768	-1.45(-1.38%)
Dec 20, 2018	106.99	109.30	103.85	104.96	3,455,042	-0.74(-0.70%)
Dec 19, 2018	104.11	107.96	103.15	105.69	2,513,607	+1.38(+1.32%)
Dec 18, 2018	108.08	108.33	103.70	104.32	2,370,311	-2.59(-2.42%)
Dec 17, 2018	110.11	110.77	106.30	106.91	2,849,685	-4.55(-4.08%)
Dec 14, 2018	115.88	116.46	111.03	111.45	1,778,274	-5.92(-5.05%)
Dec 13, 2018	117.83	118.92	115.89	117.38	1,171,142	-0.45(-0.38%)
Dec 12, 2018	116.55	120.49	116.52	117.83	1,468,063	+1.13(+0.97%)
Dec 11, 2018	118.31	119.86	115.28	116.70	1,423,551	-0.91(-0.77%)
Dec 10, 2018	119.27	119.34	115.33	117.61	1,569,374	-1.76(-1.47%)
Dec 07, 2018	120.03	122.01	119.13	119.36	2,237,680	-1.39(-1.16%)
Dec 06, 2018	118.47	120.83	114.66	120.76	3,067,479	+1.29(+1.08%)
Dec 04, 2018	120.85	122.11	119.00	119.47	2,588,332	-2.02(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.