Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	132.18	133.82	131.79	133.74	648,050	+1.11(+0.84%)
Dec 30, 2019	134.90	135.07	132.54	132.63	627,691	-2.19(-1.63%)
Dec 27, 2019	134.73	135.29	133.30	134.82	589,823	+0.13(+0.09%)
Dec 26, 2019	134.89	135.02	133.75	134.70	648,155	+0.48(+0.36%)
Dec 24, 2019	132.70	134.26	132.53	134.22	331,058	+1.17(+0.88%)
Dec 23, 2019	133.40	134.27	132.43	133.04	1,057,205	-0.04(-0.03%)
Dec 20, 2019	132.02	133.37	130.92	133.08	2,523,839	+1.96(+1.50%)
Dec 19, 2019	132.66	133.35	130.20	131.12	1,594,665	-1.33(-1.01%)
Dec 18, 2019	133.19	135.42	132.39	132.46	1,709,452	-0.88(-0.66%)
Dec 17, 2019	137.30	137.47	132.52	133.34	1,719,664	-4.16(-3.02%)
Dec 16, 2019	136.30	138.67	135.38	137.49	1,134,063	+1.55(+1.14%)
Dec 13, 2019	138.33	139.33	135.40	135.95	774,950	-3.22(-2.31%)
Dec 12, 2019	138.70	140.18	137.84	139.17	799,759	+0.55(+0.40%)
Dec 11, 2019	138.41	139.07	137.32	138.62	952,877	+0.59(+0.43%)
Dec 10, 2019	137.95	138.21	136.02	138.03	825,088	-0.13(-0.09%)
Dec 09, 2019	137.64	139.64	137.41	138.15	1,191,331	+0.59(+0.43%)
Dec 06, 2019	137.05	138.36	136.85	137.56	1,498,603	+1.61(+1.18%)
Dec 05, 2019	138.09	139.08	135.72	135.96	1,789,568	-2.27(-1.64%)
Dec 04, 2019	137.30	138.76	136.04	138.23	1,411,285	+1.13(+0.82%)
Dec 03, 2019	137.44	138.16	135.96	137.10	1,690,872	-1.66(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.