Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	244.75	247.43	244.75	245.09	485,589	-0.32(-0.13%)
Dec 30, 2021	245.17	247.52	245.17	245.41	623,445	+0.43(+0.18%)
Dec 29, 2021	243.01	246.83	243.01	244.98	686,978	+1.94(+0.80%)
Dec 28, 2021	242.07	244.00	242.06	243.04	466,629	+1.13(+0.47%)
Dec 27, 2021	237.62	242.02	237.62	241.90	621,541	+4.50(+1.89%)
Dec 23, 2021	233.52	238.16	233.52	237.41	648,502	+4.24(+1.82%)
Dec 22, 2021	232.59	234.45	231.28	233.17	533,218	+0.38(+0.16%)
Dec 21, 2021	232.10	235.31	231.21	232.78	909,343	+1.79(+0.78%)
Dec 20, 2021	228.97	231.62	225.83	230.99	1,103,747	+1.16(+0.51%)
Dec 17, 2021	229.38	231.94	227.52	229.83	1,685,098	+0.63(+0.28%)
Dec 16, 2021	229.76	233.50	228.83	229.19	884,854	+0.16(+0.07%)
Dec 15, 2021	226.62	229.24	225.66	229.04	921,052	+2.62(+1.16%)
Dec 14, 2021	227.34	232.15	225.98	226.41	969,055	-1.15(-0.51%)
Dec 13, 2021	229.91	230.19	224.99	227.57	1,051,317	-2.26(-0.98%)
Dec 10, 2021	228.41	230.47	225.53	229.83	948,167	+2.32(+1.02%)
Dec 09, 2021	224.47	228.60	222.90	227.51	1,861,322	+4.00(+1.79%)
Dec 08, 2021	225.30	228.89	216.16	223.51	1,938,174	+2.08(+0.94%)
Dec 07, 2021	221.92	223.51	220.12	221.43	1,492,608	+0.56(+0.25%)
Dec 06, 2021	218.78	222.10	217.48	220.86	1,270,114	+5.26(+2.44%)
Dec 03, 2021	219.48	220.95	213.99	215.60	1,446,326	-1.72(-0.79%)
Dec 02, 2021	213.50	220.33	213.35	217.32	1,107,925	+4.93(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.