Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	34.77	34.88	34.48	34.55	248,700	-0.23(-0.65%)
Dec 30, 2003	34.77	34.92	34.58	34.77	213,100	+0.00(+0.00%)
Dec 29, 2003	34.38	34.82	34.29	34.77	348,600	+0.57(+1.68%)
Dec 26, 2003	33.78	34.28	33.78	34.20	105,600	+0.42(+1.23%)
Dec 24, 2003	34.15	34.17	33.70	33.78	183,400	-0.28(-0.82%)
Dec 23, 2003	33.49	34.06	33.27	34.06	627,100	+0.49(+1.47%)
Dec 22, 2003	33.98	34.12	33.35	33.57	683,800	-0.41(-1.19%)
Dec 19, 2003	34.88	34.88	33.98	33.98	569,100	-0.71(-2.06%)
Dec 18, 2003	34.97	34.98	34.30	34.69	306,400	-0.28(-0.79%)
Dec 17, 2003	34.32	34.98	34.02	34.97	380,200	+0.62(+1.79%)
Dec 16, 2003	34.15	34.37	34.02	34.35	264,200	+0.20(+0.59%)
Dec 15, 2003	35.00	35.00	34.25	34.15	283,600	-0.50(-1.43%)
Dec 12, 2003	35.12	35.16	34.49	34.65	321,000	-0.28(-0.82%)
Dec 11, 2003	34.12	35.00	34.12	34.93	393,700	+0.93(+2.74%)
Dec 10, 2003	34.10	34.26	33.77	34.00	285,100	-0.20(-0.60%)
Dec 09, 2003	34.78	34.98	34.15	34.20	371,500	-0.59(-1.68%)
Dec 08, 2003	35.15	35.42	34.51	34.79	713,700	-0.23(-0.67%)
Dec 05, 2003	35.00	35.40	35.00	35.02	273,100	-0.30(-0.84%)
Dec 04, 2003	35.02	35.32	34.88	35.32	470,000	+0.26(+0.73%)
Dec 03, 2003	35.39	35.63	35.03	35.06	313,900	-0.16(-0.45%)
Dec 02, 2003	35.38	35.62	35.19	35.23	342,300	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.