Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	43.29	43.50	42.90	43.24	387,700	-0.05(-0.12%)
Dec 30, 2004	42.97	43.40	42.67	43.29	430,000	+0.33(+0.77%)
Dec 29, 2004	43.03	43.34	42.75	42.96	377,800	-0.32(-0.74%)
Dec 28, 2004	42.74	43.45	42.73	43.28	374,200	+0.54(+1.26%)
Dec 27, 2004	43.00	43.02	42.46	42.74	559,700	-0.28(-0.65%)
Dec 23, 2004	42.76	43.34	42.39	43.02	488,100	+0.27(+0.63%)
Dec 22, 2004	43.15	43.62	42.61	42.75	523,100	-0.54(-1.25%)
Dec 21, 2004	42.50	43.30	42.34	43.29	746,300	+0.77(+1.81%)
Dec 20, 2004	43.27	43.50	42.50	42.52	689,300	-0.86(-1.98%)
Dec 17, 2004	42.80	43.45	42.76	43.38	650,300	+0.04(+0.09%)
Dec 16, 2004	42.90	43.65	42.90	43.34	601,900	-0.01(-0.02%)
Dec 15, 2004	43.42	43.50	42.98	43.35	923,400	-0.22(-0.50%)
Dec 14, 2004	43.25	43.75	43.07	43.57	509,900	+0.18(+0.41%)
Dec 13, 2004	42.86	43.54	42.53	43.39	913,700	+0.33(+0.77%)
Dec 10, 2004	42.80	43.10	42.68	43.06	539,900	-0.04(-0.09%)
Dec 09, 2004	43.26	43.31	42.69	43.10	641,700	-0.41(-0.94%)
Dec 08, 2004	42.00	43.70	41.82	43.51	1,683,900	+1.88(+4.52%)
Dec 07, 2004	43.20	43.20	41.50	41.63	892,600	-1.56(-3.61%)
Dec 06, 2004	42.94	43.36	42.75	43.19	1,014,800	+0.33(+0.77%)
Dec 03, 2004	42.60	43.00	42.40	42.86	729,800	-0.15(-0.35%)
Dec 02, 2004	42.68	43.39	42.52	43.01	1,092,500	+0.33(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.