Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	50.55	50.88	50.34	50.34	520,700	-0.66(-1.29%)
Dec 29, 2005	50.90	51.73	50.90	51.00	384,000	+0.03(+0.06%)
Dec 28, 2005	51.05	51.52	50.76	50.97	636,600	-0.28(-0.55%)
Dec 27, 2005	51.87	52.18	51.14	51.25	654,800	-0.54(-1.04%)
Dec 23, 2005	51.65	52.22	51.36	51.79	502,800	+0.27(+0.52%)
Dec 22, 2005	51.04	51.55	50.89	51.52	472,200	+0.68(+1.34%)
Dec 21, 2005	50.33	51.02	50.00	50.84	471,100	+0.68(+1.36%)
Dec 20, 2005	50.05	50.24	49.51	50.16	920,800	-0.09(-0.18%)
Dec 19, 2005	51.20	51.20	50.15	50.25	674,800	-0.95(-1.86%)
Dec 16, 2005	51.99	52.49	51.20	51.20	895,400	-0.72(-1.39%)
Dec 15, 2005	52.08	52.13	51.52	51.92	590,100	-0.06(-0.12%)
Dec 14, 2005	51.77	52.00	51.26	51.98	717,900	+0.32(+0.62%)
Dec 13, 2005	50.94	51.99	50.71	51.66	649,500	+0.77(+1.51%)
Dec 12, 2005	51.00	51.36	50.46	50.89	549,100	+0.08(+0.16%)
Dec 09, 2005	50.60	51.08	50.27	50.81	579,300	+0.31(+0.61%)
Dec 08, 2005	50.74	51.51	50.18	50.50	750,000	-0.47(-0.92%)
Dec 07, 2005	51.02	51.75	50.35	50.97	827,000	-0.19(-0.37%)
Dec 06, 2005	52.12	52.34	50.97	51.16	1,109,500	-0.90(-1.73%)
Dec 05, 2005	52.31	52.44	51.42	52.06	1,189,000	-0.85(-1.61%)
Dec 02, 2005	52.15	52.92	51.94	52.91	832,600	+0.84(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.